序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10094ZENTECH0.005-0.005-50.00%56.18萬2861.001568.73萬1024.29萬31.37億20.49億0.00%0.00%-50.00%-50.00%-66.67%-75.00%-50.00%
203033SGBHD0.150-0.090-37.50%5000.00750.001735.34萬510.60萬1.16億3404.00萬-33.33%-70.00%-49.15%-46.43%-49.49%-32.66%-75.00%
30026PANOVAMSC-PA0.030-0.010-25.00%48.54萬1.48萬4241.46萬2279.41萬14.14億7.60億-33.33%-45.45%-62.50%-81.82%-72.73%-60.00%-53.85%
40116FOCUS0.015-0.005-25.00%127.00萬1.91萬9558.31萬6309.14萬63.72億42.06億-25.00%-25.00%0.00%-40.00%0.00%0.00%-40.00%
55157SG0.015-0.005-25.00%20.93萬3686.002342.51萬1631.18萬15.62億10.87億-25.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
60025YBS0.595-0.175-22.73%3830.15萬2306.89萬1.69億1.01億2.84億1.70億-24.20%-24.68%-25.16%-11.19%-18.49%-15.00%-25.16%
70083NOTION0.920-0.230-20.00%5162.05萬4861.05萬4.84億3.29億5.26億3.57億-21.37%-14.02%-20.00%-22.10%-36.07%+200.44%-30.30%
85082ANNUM0.045-0.010-18.18%22.32萬1.00萬1023.74萬440.20萬2.27億9782.32萬-10.00%-10.00%-25.00%-18.18%-43.75%-75.68%-25.00%
90029DIGISTA0.050-0.010-16.67%62.86萬3.15萬3100.98萬1219.06萬6.20億2.44億-9.09%-16.67%-9.09%-9.09%-23.08%-23.08%0.00%
100068ASDION0.025-0.005-16.67%11.62萬2906.001276.72萬596.90萬5.11億2.39億0.00%0.00%-16.67%0.00%-28.57%-72.22%-16.67%
110145TFP0.025-0.005-16.67%10.21萬3072.501569.00萬482.50萬6.28億1.93億-16.67%-28.57%-28.57%-37.50%-37.50%-50.00%-28.57%
120082GPACKET0.030-0.005-14.29%66.30萬1.99萬6878.99萬4346.24萬22.93億14.49億-14.29%-14.29%-25.00%+20.00%0.00%-33.33%-14.29%
135218SAPNRG0.030-0.005-14.29%169.23萬5.21萬5.51億4.38億183.76億146.00億0.00%-14.29%-14.29%0.00%-14.29%-33.33%0.00%
147277DIALOG1.570-0.240-13.26%2.08億3.15億88.59億68.50億56.43億43.63億-17.80%-16.93%-14.67%-18.67%-36.23%-9.42%-15.14%
150143KEYASIC0.035-0.005-12.50%10.29萬3651.504899.52萬2585.89萬14.00億7.39億-12.50%-12.50%-12.50%-22.22%-22.22%-41.67%-22.22%
167219PAAIZO-PA0.035-0.005-12.50%366.29萬12.82萬6340.12萬3445.11萬18.11億9.84億-12.50%-22.22%-22.22%-41.67%-22.22%-36.36%-30.00%
178885AVI0.035-0.005-12.50%61.56萬2.15萬3966.51萬1701.08萬11.33億4.86億-12.50%0.00%0.00%-12.50%-30.00%-36.36%-22.22%
1803038ICTZONE0.220-0.030-12.00%4.00萬8800.001.46億498.65萬6.62億2266.60萬-21.43%-21.43%+4.76%+10.00%+10.00%+22.22%-12.00%
190007PUC0.040-0.005-11.11%45.51萬1.82萬1.11億4866.65萬27.79億12.17億-11.11%0.00%0.00%+14.29%0.00%0.00%-11.11%
207889THRIVEN0.125-0.015-10.71%5.72萬7157.506836.80萬981.32萬5.47億7850.59萬-7.41%0.00%-3.85%-10.71%-21.88%+19.05%-3.85%
219091EMICO0.220-0.025-10.20%2000.00440.002903.96萬815.02萬1.32億3704.64萬-10.20%-12.00%-24.14%-22.81%-35.29%-24.14%-13.73%
226637PNEPCB0.045-0.005-10.00%14.22萬6198.502522.57萬1304.60萬5.61億2.90億0.00%0.00%0.00%-10.00%-25.00%-47.06%0.00%
235040MERIDIAN0.050-0.005-9.09%40.89萬2.24萬1130.22萬406.63萬2.26億8132.51萬-23.08%-33.33%-28.57%-9.09%0.00%-58.33%-44.44%
245178INGENIEU0.050-0.005-9.09%265.84萬14.52萬7582.96萬1410.89萬15.17億2.82億-9.09%+11.11%+11.11%+11.11%0.00%-60.00%+25.00%
257201PICORP0.050-0.005-9.09%4.62萬2315.003277.71萬1207.43萬6.56億2.41億0.00%0.00%-9.09%-16.67%-33.33%-47.37%-9.09%
267208EURO0.050-0.005-9.09%166.36萬8.32萬6639.84萬1922.77萬13.28億3.85億-9.09%0.00%0.00%0.00%-41.18%-28.57%-9.09%
276947CDB3.540-0.330-8.53%754.58萬2731.07萬415.30億136.41億117.32億38.53億-7.33%-5.60%-3.80%+7.35%+2.22%-12.98%-2.21%
282283ZELAN0.055-0.005-8.33%285.10萬17.11萬4647.06萬2393.06萬8.45億4.35億0.00%-8.33%0.00%+37.50%-8.33%0.00%0.00%
290179BIOHLDG0.060-0.005-7.69%738.67萬44.29萬8438.95萬5196.47萬14.06億8.66億0.00%0.00%-7.69%-14.29%-25.00%-36.84%-7.69%
305068LUSTER0.060-0.005-7.69%17.51萬1.05萬1.80億8252.64萬29.93億13.75億0.00%0.00%0.00%0.00%-20.00%-20.00%0.00%
317253HANDAL0.060-0.005-7.69%23.67萬1.42萬2461.99萬1534.65萬4.10億2.56億+9.09%+20.00%+20.00%0.00%+9.09%-33.33%+9.09%
320098AUMAS0.865-0.070-7.49%2550.77萬2309.72萬15.76億9.05億18.21億10.46億-6.99%+6.79%+12.34%+1.82%+87.39%+79.74%+8.13%
332429TANCO1.740-0.140-7.45%2508.18萬4382.23萬38.35億13.37億22.04億7.68億-5.43%-6.45%-16.35%+19.18%+68.93%+185.25%-12.12%
340106REXIT0.750-0.060-7.41%21.54萬16.03萬1.30億2896.54萬1.73億3862.05萬-5.66%-2.04%-8.42%-1.42%-14.49%-22.61%-0.14%
350055SERSOL0.065-0.005-7.14%1.20萬780.004754.42萬2682.21萬7.31億4.13億-7.14%-7.14%-13.33%-23.53%-31.58%-48.00%-38.10%
367293YINSON2.160-0.160-6.90%971.24萬2136.42萬62.16億42.64億28.78億19.74億-8.47%-8.47%-19.66%-17.83%-19.65%-13.60%-17.83%
375006VARIA0.755-0.055-6.79%2100.001675.503.27億2069.28萬4.33億2740.77萬-6.21%-5.63%-11.18%-13.71%-10.12%-10.65%-9.58%
381996KRETAM0.500-0.035-6.54%18.08萬9.12萬11.48億2.13億22.97億4.26億-8.26%-9.91%-13.04%-15.95%-15.95%-21.77%-13.79%
390136GREENYB0.220-0.015-6.38%3800.00836.001.19億2575.91萬5.42億1.17億+4.76%+2.33%-10.20%-13.73%-18.52%+22.22%-6.38%
409431SJC0.310-0.020-6.06%47.18萬14.58萬6619.97萬3155.21萬2.14億1.02億-4.62%+3.33%+5.08%+72.22%+24.00%-42.06%+3.33%
419377FSBM0.235-0.015-6.00%336.04萬81.43萬1.20億3348.99萬5.12億1.43億-9.62%-9.62%-2.08%+2.17%-9.62%-27.69%-2.08%
421481ASB0.080-0.005-5.88%34.49萬2.87萬2.02億8547.00萬25.29億10.68億-5.88%-11.11%-11.11%-15.79%-20.00%-35.72%-11.11%
432739TECHNAX0.080-0.005-5.88%75.06萬6.00萬1953.42萬1015.01萬2.44億1.27億0.00%0.00%-15.79%-15.79%-42.86%-73.33%-15.79%
440336WINSTAR0.580-0.035-5.69%543.09萬318.73萬1.68億4173.10萬2.90億7195.00萬-4.13%-0.85%+0.87%+65.71%+65.71%+65.71%-8.66%
455172SINARAN0.085-0.005-5.56%17.09萬1.50萬7777.17萬3881.16萬9.15億4.57億-5.56%-15.00%-5.56%+6.25%+30.77%+13.33%-19.05%
469717SYCAL0.170-0.010-5.56%24.50萬4.28萬7077.52萬1020.88萬4.16億6005.19萬-12.82%-15.00%-15.00%-26.09%-22.73%-8.11%-17.07%
470070MQTECH0.090-0.005-5.26%1128.01萬101.31萬1858.99萬1112.65萬2.07億1.24億-10.00%-5.26%-10.00%-25.00%-10.00%-64.00%-10.00%
485147SAMCHEM0.450-0.025-5.26%23.29萬10.59萬2.45億8007.27萬5.44億1.78億-3.23%-4.26%-6.25%-7.22%-16.64%-26.32%-6.25%
495568APB0.270-0.015-5.26%200.18萬55.13萬3352.02萬1768.07萬1.24億6548.41萬-5.26%-8.47%-11.48%-21.74%-81.25%-86.46%-19.40%
507086ABLEGRP0.090-0.005-5.26%37.00萬3.33萬2375.10萬706.48萬2.64億7849.75萬-5.26%0.00%0.00%0.00%-18.18%-25.00%+12.50%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10094ZENTECH
0.005-0.005-50.00%56.18萬2861.001568.73萬1024.29萬31.37億20.49億0.00%0.00%-50.00%-50.00%-66.67%-75.00%-50.00%
11996KRETAM
0.500-0.035-6.54%18.08萬9.12萬11.48億2.13億22.97億4.26億-8.26%-9.91%-13.04%-15.95%-15.95%-21.77%-13.79%
203033SGBHD
0.150-0.090-37.50%5000.00750.001735.34萬510.60萬1.16億3404.00萬-33.33%-70.00%-49.15%-46.43%-49.49%-32.66%-75.00%
30026PANOVAMSC-PA
0.030-0.010-25.00%48.54萬1.48萬4241.46萬2279.41萬14.14億7.60億-33.33%-45.45%-62.50%-81.82%-72.73%-60.00%-53.85%
40116FOCUS
0.015-0.005-25.00%127.00萬1.91萬9558.31萬6309.14萬63.72億42.06億-25.00%-25.00%0.00%-40.00%0.00%0.00%-40.00%
55157SG
0.015-0.005-25.00%20.93萬3686.002342.51萬1631.18萬15.62億10.87億-25.00%-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%
60025YBS
0.595-0.175-22.73%3830.15萬2306.89萬1.69億1.01億2.84億1.70億-24.20%-24.68%-25.16%-11.19%-18.49%-15.00%-25.16%
70083NOTION
0.920-0.230-20.00%5162.05萬4861.05萬4.84億3.29億5.26億3.57億-21.37%-14.02%-20.00%-22.10%-36.07%+200.44%-30.30%
85082ANNUM
0.045-0.010-18.18%22.32萬1.00萬1023.74萬440.20萬2.27億9782.32萬-10.00%-10.00%-25.00%-18.18%-43.75%-75.68%-25.00%
90029DIGISTA
0.050-0.010-16.67%62.86萬3.15萬3100.98萬1219.06萬6.20億2.44億-9.09%-16.67%-9.09%-9.09%-23.08%-23.08%0.00%
100068ASDION
0.025-0.005-16.67%11.62萬2906.001276.72萬596.90萬5.11億2.39億0.00%0.00%-16.67%0.00%-28.57%-72.22%-16.67%
110145TFP
0.025-0.005-16.67%10.21萬3072.501569.00萬482.50萬6.28億1.93億-16.67%-28.57%-28.57%-37.50%-37.50%-50.00%-28.57%
120082GPACKET
0.030-0.005-14.29%66.30萬1.99萬6878.99萬4346.24萬22.93億14.49億-14.29%-14.29%-25.00%+20.00%0.00%-33.33%-14.29%
135218SAPNRG
0.030-0.005-14.29%169.23萬5.21萬5.51億4.38億183.76億146.00億0.00%-14.29%-14.29%0.00%-14.29%-33.33%0.00%
147277DIALOG
1.570-0.240-13.26%2.08億3.15億88.59億68.50億56.43億43.63億-17.80%-16.93%-14.67%-18.67%-36.23%-9.42%-15.14%
150143KEYASIC
0.035-0.005-12.50%10.29萬3651.504899.52萬2585.89萬14.00億7.39億-12.50%-12.50%-12.50%-22.22%-22.22%-41.67%-22.22%
167219PAAIZO-PA
0.035-0.005-12.50%366.29萬12.82萬6340.12萬3445.11萬18.11億9.84億-12.50%-22.22%-22.22%-41.67%-22.22%-36.36%-30.00%
178885AVI
0.035-0.005-12.50%61.56萬2.15萬3966.51萬1701.08萬11.33億4.86億-12.50%0.00%0.00%-12.50%-30.00%-36.36%-22.22%
1803038ICTZONE
0.220-0.030-12.00%4.00萬8800.001.46億498.65萬6.62億2266.60萬-21.43%-21.43%+4.76%+10.00%+10.00%+22.22%-12.00%
190007PUC
0.040-0.005-11.11%45.51萬1.82萬1.11億4866.65萬27.79億12.17億-11.11%0.00%0.00%+14.29%0.00%0.00%-11.11%
207889THRIVEN
0.125-0.015-10.71%5.72萬7157.506836.80萬981.32萬5.47億7850.59萬-7.41%0.00%-3.85%-10.71%-21.88%+19.05%-3.85%
219091EMICO
0.220-0.025-10.20%2000.00440.002903.96萬815.02萬1.32億3704.64萬-10.20%-12.00%-24.14%-22.81%-35.29%-24.14%-13.73%
226637PNEPCB
0.045-0.005-10.00%14.22萬6198.502522.57萬1304.60萬5.61億2.90億0.00%0.00%0.00%-10.00%-25.00%-47.06%0.00%
235040MERIDIAN
0.050-0.005-9.09%40.89萬2.24萬1130.22萬406.63萬2.26億8132.51萬-23.08%-33.33%-28.57%-9.09%0.00%-58.33%-44.44%
245178INGENIEU
0.050-0.005-9.09%265.84萬14.52萬7582.96萬1410.89萬15.17億2.82億-9.09%+11.11%+11.11%+11.11%0.00%-60.00%+25.00%
257201PICORP
0.050-0.005-9.09%4.62萬2315.003277.71萬1207.43萬6.56億2.41億0.00%0.00%-9.09%-16.67%-33.33%-47.37%-9.09%
267208EURO
0.050-0.005-9.09%166.36萬8.32萬6639.84萬1922.77萬13.28億3.85億-9.09%0.00%0.00%0.00%-41.18%-28.57%-9.09%
276947CDB
3.540-0.330-8.53%754.58萬2731.07萬415.30億136.41億117.32億38.53億-7.33%-5.60%-3.80%+7.35%+2.22%-12.98%-2.21%
282283ZELAN
0.055-0.005-8.33%285.10萬17.11萬4647.06萬2393.06萬8.45億4.35億0.00%-8.33%0.00%+37.50%-8.33%0.00%0.00%
290179BIOHLDG
0.060-0.005-7.69%738.67萬44.29萬8438.95萬5196.47萬14.06億8.66億0.00%0.00%-7.69%-14.29%-25.00%-36.84%-7.69%
305068LUSTER
0.060-0.005-7.69%17.51萬1.05萬1.80億8252.64萬29.93億13.75億0.00%0.00%0.00%0.00%-20.00%-20.00%0.00%
317253HANDAL
0.060-0.005-7.69%23.67萬1.42萬2461.99萬1534.65萬4.10億2.56億+9.09%+20.00%+20.00%0.00%+9.09%-33.33%+9.09%
320098AUMAS
0.865-0.070-7.49%2550.77萬2309.72萬15.76億9.05億18.21億10.46億-6.99%+6.79%+12.34%+1.82%+87.39%+79.74%+8.13%
332429TANCO
1.740-0.140-7.45%2508.18萬4382.23萬38.35億13.37億22.04億7.68億-5.43%-6.45%-16.35%+19.18%+68.93%+185.25%-12.12%
340106REXIT
0.750-0.060-7.41%21.54萬16.03萬1.30億2896.54萬1.73億3862.05萬-5.66%-2.04%-8.42%-1.42%-14.49%-22.61%-0.14%
350055SERSOL
0.065-0.005-7.14%1.20萬780.004754.42萬2682.21萬7.31億4.13億-7.14%-7.14%-13.33%-23.53%-31.58%-48.00%-38.10%
367293YINSON
2.160-0.160-6.90%971.24萬2136.42萬62.16億42.64億28.78億19.74億-8.47%-8.47%-19.66%-17.83%-19.65%-13.60%-17.83%
375006VARIA
0.755-0.055-6.79%2100.001675.503.27億2069.28萬4.33億2740.77萬-6.21%-5.63%-11.18%-13.71%-10.12%-10.65%-9.58%
381996KRETAM
0.500-0.035-6.54%18.08萬9.12萬11.48億2.13億22.97億4.26億-8.26%-9.91%-13.04%-15.95%-15.95%-21.77%-13.79%
390136GREENYB
0.220-0.015-6.38%3800.00836.001.19億2575.91萬5.42億1.17億+4.76%+2.33%-10.20%-13.73%-18.52%+22.22%-6.38%
409431SJC
0.310-0.020-6.06%47.18萬14.58萬6619.97萬3155.21萬2.14億1.02億-4.62%+3.33%+5.08%+72.22%+24.00%-42.06%+3.33%
419377FSBM
0.235-0.015-6.00%336.04萬81.43萬1.20億3348.99萬5.12億1.43億-9.62%-9.62%-2.08%+2.17%-9.62%-27.69%-2.08%
421481ASB
0.080-0.005-5.88%34.49萬2.87萬2.02億8547.00萬25.29億10.68億-5.88%-11.11%-11.11%-15.79%-20.00%-35.72%-11.11%
432739TECHNAX
0.080-0.005-5.88%75.06萬6.00萬1953.42萬1015.01萬2.44億1.27億0.00%0.00%-15.79%-15.79%-42.86%-73.33%-15.79%
440336WINSTAR
0.580-0.035-5.69%543.09萬318.73萬1.68億4173.10萬2.90億7195.00萬-4.13%-0.85%+0.87%+65.71%+65.71%+65.71%-8.66%
455172SINARAN
0.085-0.005-5.56%17.09萬1.50萬7777.17萬3881.16萬9.15億4.57億-5.56%-15.00%-5.56%+6.25%+30.77%+13.33%-19.05%
469717SYCAL
0.170-0.010-5.56%24.50萬4.28萬7077.52萬1020.88萬4.16億6005.19萬-12.82%-15.00%-15.00%-26.09%-22.73%-8.11%-17.07%
470070MQTECH
0.090-0.005-5.26%1128.01萬101.31萬1858.99萬1112.65萬2.07億1.24億-10.00%-5.26%-10.00%-25.00%-10.00%-64.00%-10.00%
485147SAMCHEM
0.450-0.025-5.26%23.29萬10.59萬2.45億8007.27萬5.44億1.78億-3.23%-4.26%-6.25%-7.22%-16.64%-26.32%-6.25%
495568APB
0.270-0.015-5.26%200.18萬55.13萬3352.02萬1768.07萬1.24億6548.41萬-5.26%-8.47%-11.48%-21.74%-81.25%-86.46%-19.40%
507086ABLEGRP
0.090-0.005-5.26%37.00萬3.33萬2375.10萬706.48萬2.64億7849.75萬-5.26%0.00%0.00%0.00%-18.18%-25.00%+12.50%