序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10059ECOHLDS0.035-0.035-50.00%1624.16萬53.92萬1472.52萬405.56萬4.21億1.16億-53.33%-53.33%-46.15%-50.00%-56.25%-63.16%-61.11%
20179PABIOHLDG-PA0.005-0.005-50.00%2600.0018.00703.25萬431.64萬14.06億8.63億-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-50.00%
32739TECHNAX0.180-0.160-47.06%2289.90萬644.60萬4232.25萬3319.32萬2.35億1.84億-51.35%-51.35%-52.00%-10.00%-10.00%-55.00%-40.00%
40070MQTECH0.010-0.005-33.33%855.86萬8.56萬1635.55萬1200.28萬16.36億12.00億-33.33%0.00%-33.33%-50.00%-60.00%-60.00%-60.00%
50094ZENTECH0.010-0.005-33.33%665.88萬6.79萬3110.65萬2381.96萬31.11億23.82億-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
60109SCBUILD0.010-0.005-33.33%61.11萬6116.502416.70萬1038.56萬24.17億10.39億-33.33%0.00%0.00%-33.33%-33.33%-75.00%-71.43%
70116FOCUS0.010-0.005-33.33%529.35萬7.85萬6372.21萬4206.09萬63.72億42.06億-50.00%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
85187HBGLOB0.095-0.035-26.92%2548.51萬249.16萬7428.94萬4510.95萬7.82億4.75億-32.14%-26.92%-29.63%-13.64%+35.71%-29.63%+5.56%
90174PAEVD-PA0.030-0.010-25.00%45.03萬1.57萬1309.20萬319.86萬4.36億1.07億-25.00%-25.00%-25.00%-25.00%-40.00%-75.00%-14.29%
107223JADI0.035-0.010-22.22%346.06萬13.46萬4897.49萬2996.54萬13.99億8.56億-30.00%-30.00%-30.00%-22.22%-46.15%-22.22%-50.00%
117544QUALITY1.050-0.290-21.64%1.56萬1.72萬6086.01萬408.23萬5796.20萬388.79萬-18.60%0.00%+2.94%0.00%-13.93%+1.94%-4.55%
120162WIDAD0.040-0.010-20.00%4978.86萬235.23萬1.24億7651.52萬30.96億19.13億-27.27%-27.27%-33.33%-33.33%-65.22%-90.59%-91.75%
130167MCLEAN0.260-0.065-20.00%447.05萬121.74萬5127.54萬2254.39萬1.97億8670.75萬-26.76%-28.77%-31.58%-1.89%+73.33%+108.00%+57.58%
147208EURO0.060-0.015-20.00%888.83萬55.18萬7967.80萬2909.22萬13.28億4.85億-20.00%-25.00%-29.41%+9.09%-7.69%-29.41%-29.41%
157066YONGTAI0.245-0.060-19.67%1426.76萬378.57萬1.04億7025.95萬4.25億2.87億-26.87%-22.22%-39.51%0.00%-15.52%-44.94%-16.95%
166378WMG0.340-0.080-19.05%181.10萬68.56萬2.76億3166.38萬8.11億9312.89萬-22.73%-20.93%-18.07%+65.85%+257.89%+240.00%+240.00%
170293KJTS0.595-0.135-18.49%727.49萬454.70萬4.09億1.21億6.88億2.04億-21.71%-16.20%-7.03%-13.47%+14.81%+35.69%+35.69%
185178INGENIEU0.045-0.010-18.18%2789.00萬133.96萬6824.67萬1269.81萬15.17億2.82億-18.18%-18.18%-10.00%-47.06%-65.38%-60.87%-65.38%
196254PDZ0.045-0.010-18.18%2123.27萬104.29萬2647.65萬1522.96萬5.88億3.38億-25.00%-10.00%-18.18%+28.57%-10.00%+50.00%-10.00%
200267ECA0.320-0.070-17.95%950.74萬329.85萬1.85億7337.16萬5.79億2.29億-23.81%-26.44%-28.09%-17.95%-14.67%-64.84%-36.63%
210236RAMSSOL0.555-0.120-17.78%1483.65萬890.91萬1.77億1.01億3.19億1.82億-23.97%-23.97%-14.62%+19.35%+48.00%+70.77%+46.05%
225170SCABLE0.070-0.015-17.65%339.29萬24.76萬2792.90萬913.02萬3.99億1.30億-26.32%-26.32%-46.15%-56.25%-61.11%-12.50%-81.33%
236076ENCORP0.235-0.050-17.54%28.00萬6.95萬7433.02萬1136.52萬3.16億4836.24萬-12.96%-17.54%-18.97%-12.96%-4.08%-12.96%-12.96%
240283DCHCARE0.165-0.035-17.50%1086.42萬193.39萬1.64億4919.10萬9.96億2.98億-21.43%-23.26%-26.67%-46.77%-49.23%-67.65%-59.26%
250272TTVHB0.900-0.190-17.43%358.86萬338.08萬4.31億1.23億4.79億1.37億-18.92%-14.29%-21.05%-21.74%+19.21%-21.05%+9.76%
260117SMRT1.000-0.210-17.36%1125.28萬1134.10萬4.53億2.13億4.53億2.13億-25.37%-20.63%-0.99%+6.95%+9.89%+38.89%-6.54%
276211KIALIM0.550-0.115-17.29%41.07萬23.80萬3406.56萬1123.72萬6193.75萬2043.14萬-23.08%-22.54%-24.14%-31.25%-9.09%+52.78%+18.28%
280023IFCAMSC0.600-0.125-17.24%1942.14萬1223.65萬3.63億2.00億6.05億3.33億-23.57%-29.41%-31.03%+44.21%+116.31%+112.51%+112.51%
295190BENALEC0.120-0.025-17.24%637.98萬81.82萬1.22億7178.56萬10.19億5.98億-20.00%-22.58%-20.00%-7.69%-4.00%+26.32%-17.24%
305169HOHUP0.145-0.030-17.14%551.56萬82.34萬7514.78萬4092.02萬5.18億2.82億-19.44%-3.33%+7.41%+16.00%-30.95%-46.30%-42.00%
310225SCGBHD0.720-0.145-16.76%2990.85萬2273.50萬6.16億2.48億8.56億3.44億-21.74%-25.77%-28.17%+22.97%+68.73%+113.39%+72.74%
326971KOBAY1.740-0.350-16.75%459.29萬848.15萬5.57億2.02億3.20億1.16億-23.01%-24.68%-25.96%+1.16%+65.71%-11.72%+30.83%
330029DIGISTA0.050-0.010-16.67%75.16萬3.99萬2369.88萬1111.44萬4.74億2.22億-16.67%-23.08%-16.67%-23.08%-33.33%-41.18%-16.67%
340105ASIAPLY0.075-0.015-16.67%415.39萬32.87萬7188.77萬3927.13萬9.59億5.24億-21.05%-28.57%-34.78%+15.38%0.00%-25.00%-6.25%
350169SMTRACK0.025-0.005-16.67%1705.17萬42.80萬3295.07萬2391.72萬13.18億9.57億-37.50%-37.50%-37.50%-37.50%-50.00%-16.67%-50.00%
365082ANNUM0.075-0.015-16.67%60.49萬4.71萬1706.24萬733.67萬2.27億9782.32萬-21.05%-25.00%-25.00%-21.05%-58.33%-75.00%-21.05%
375104CNH0.050-0.010-16.67%154.31萬8.45萬3595.00萬1057.21萬7.19億2.11億-16.67%-16.67%-16.67%-9.09%0.00%-9.09%-9.09%
387079TWL0.025-0.005-16.67%7043.02萬176.17萬1.44億5764.90萬57.65億23.06億-16.67%-16.67%-16.67%0.00%-37.50%-28.57%-16.67%
397145PAAGES-PA0.025-0.005-16.67%566.71萬14.17萬779.16萬494.90萬3.12億1.98億-37.50%-37.50%-44.44%+66.67%+400.00%-50.00%+66.67%
408893MKLAND0.175-0.035-16.67%802.37萬146.03萬2.11億6513.60萬12.05億3.72億-22.22%-22.22%-22.22%-18.60%-22.22%+6.06%-23.91%
418176ATAIMS0.355-0.070-16.47%2469.30萬913.19萬4.27億1.16億12.03億3.27億-25.26%-26.04%-29.00%+16.39%+36.54%+36.54%+16.39%
425311CEB0.565-0.110-16.30%6129.05萬3597.92萬5.60億2.99億9.92億5.29億-20.42%-42.50%-38.46%-40.70%-45.26%-50.43%-46.00%
430086YGL0.155-0.030-16.22%799.97萬128.74萬4242.61萬1182.94萬2.74億7631.86萬-26.19%-32.61%-32.61%+10.71%+14.81%+10.71%+19.23%
440313BWYS0.285-0.055-16.18%5135.70萬1613.84萬2.92億9925.21萬10.25億3.48億-17.39%-18.57%+29.55%+29.55%+29.55%+29.55%+29.55%
453913MUIPROP0.260-0.050-16.13%1183.44萬314.09萬1.93億3842.42萬7.41億1.48億-25.71%+10.64%+15.56%+30.00%+30.00%+40.54%+36.84%
469008OMESTI0.130-0.025-16.13%435.85萬59.39萬7028.75萬3504.07萬5.41億2.70億-35.00%-35.00%-16.13%-7.14%-53.57%-62.32%-55.17%
475288SIMEPROP1.250-0.240-16.11%8820.17萬1.20億85.01億38.37億68.01億30.70億-26.04%-19.35%-13.79%+23.76%+64.96%+120.16%+103.23%
480253INFOTEC0.890-0.170-16.04%642.37萬587.58萬3.23億9483.96萬3.63億1.07億-19.09%-24.58%-15.24%+9.53%+30.02%+16.42%+18.90%
490311GOHUB1.010-0.190-15.83%1424.18萬1528.59萬4.04億1.66億4.00億1.65億-11.40%+13.48%+12.22%+188.57%+188.57%+188.57%+188.57%
500277CLOUDPT0.745-0.140-15.82%1603.80萬1258.91萬3.96億1.78億5.32億2.38億-20.32%-21.16%-26.24%+11.19%+47.24%+52.82%+39.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10059ECOHLDS
0.035-0.035-50.00%1624.16萬53.92萬1472.52萬405.56萬4.21億1.16億-53.33%-53.33%-46.15%-50.00%-56.25%-63.16%-61.11%
20179PABIOHLDG-PA
0.005-0.005-50.00%2600.0018.00703.25萬431.64萬14.06億8.63億-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-50.00%
32739TECHNAX
0.180-0.160-47.06%2289.90萬644.60萬4232.25萬3319.32萬2.35億1.84億-51.35%-51.35%-52.00%-10.00%-10.00%-55.00%-40.00%
40070MQTECH
0.010-0.005-33.33%855.86萬8.56萬1635.55萬1200.28萬16.36億12.00億-33.33%0.00%-33.33%-50.00%-60.00%-60.00%-60.00%
50094ZENTECH
0.010-0.005-33.33%665.88萬6.79萬3110.65萬2381.96萬31.11億23.82億-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
60109SCBUILD
0.010-0.005-33.33%61.11萬6116.502416.70萬1038.56萬24.17億10.39億-33.33%0.00%0.00%-33.33%-33.33%-75.00%-71.43%
70116FOCUS
0.010-0.005-33.33%529.35萬7.85萬6372.21萬4206.09萬63.72億42.06億-50.00%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
85187HBGLOB
0.095-0.035-26.92%2548.51萬249.16萬7428.94萬4510.95萬7.82億4.75億-32.14%-26.92%-29.63%-13.64%+35.71%-29.63%+5.56%
90174PAEVD-PA
0.030-0.010-25.00%45.03萬1.57萬1309.20萬319.86萬4.36億1.07億-25.00%-25.00%-25.00%-25.00%-40.00%-75.00%-14.29%
107223JADI
0.035-0.010-22.22%346.06萬13.46萬4897.49萬2996.54萬13.99億8.56億-30.00%-30.00%-30.00%-22.22%-46.15%-22.22%-50.00%
117544QUALITY
1.050-0.290-21.64%1.56萬1.72萬6086.01萬408.23萬5796.20萬388.79萬-18.60%0.00%+2.94%0.00%-13.93%+1.94%-4.55%
120162WIDAD
0.040-0.010-20.00%4978.86萬235.23萬1.24億7651.52萬30.96億19.13億-27.27%-27.27%-33.33%-33.33%-65.22%-90.59%-91.75%
130167MCLEAN
0.260-0.065-20.00%447.05萬121.74萬5127.54萬2254.39萬1.97億8670.75萬-26.76%-28.77%-31.58%-1.89%+73.33%+108.00%+57.58%
147208EURO
0.060-0.015-20.00%888.83萬55.18萬7967.80萬2909.22萬13.28億4.85億-20.00%-25.00%-29.41%+9.09%-7.69%-29.41%-29.41%
157066YONGTAI
0.245-0.060-19.67%1426.76萬378.57萬1.04億7025.95萬4.25億2.87億-26.87%-22.22%-39.51%0.00%-15.52%-44.94%-16.95%
166378WMG
0.340-0.080-19.05%181.10萬68.56萬2.76億3166.38萬8.11億9312.89萬-22.73%-20.93%-18.07%+65.85%+257.89%+240.00%+240.00%
170293KJTS
0.595-0.135-18.49%727.49萬454.70萬4.09億1.21億6.88億2.04億-21.71%-16.20%-7.03%-13.47%+14.81%+35.69%+35.69%
185178INGENIEU
0.045-0.010-18.18%2789.00萬133.96萬6824.67萬1269.81萬15.17億2.82億-18.18%-18.18%-10.00%-47.06%-65.38%-60.87%-65.38%
196254PDZ
0.045-0.010-18.18%2123.27萬104.29萬2647.65萬1522.96萬5.88億3.38億-25.00%-10.00%-18.18%+28.57%-10.00%+50.00%-10.00%
200267ECA
0.320-0.070-17.95%950.74萬329.85萬1.85億7337.16萬5.79億2.29億-23.81%-26.44%-28.09%-17.95%-14.67%-64.84%-36.63%
210236RAMSSOL
0.555-0.120-17.78%1483.65萬890.91萬1.77億1.01億3.19億1.82億-23.97%-23.97%-14.62%+19.35%+48.00%+70.77%+46.05%
225170SCABLE
0.070-0.015-17.65%339.29萬24.76萬2792.90萬913.02萬3.99億1.30億-26.32%-26.32%-46.15%-56.25%-61.11%-12.50%-81.33%
236076ENCORP
0.235-0.050-17.54%28.00萬6.95萬7433.02萬1136.52萬3.16億4836.24萬-12.96%-17.54%-18.97%-12.96%-4.08%-12.96%-12.96%
240283DCHCARE
0.165-0.035-17.50%1086.42萬193.39萬1.64億4919.10萬9.96億2.98億-21.43%-23.26%-26.67%-46.77%-49.23%-67.65%-59.26%
250272TTVHB
0.900-0.190-17.43%358.86萬338.08萬4.31億1.23億4.79億1.37億-18.92%-14.29%-21.05%-21.74%+19.21%-21.05%+9.76%
260117SMRT
1.000-0.210-17.36%1125.28萬1134.10萬4.53億2.13億4.53億2.13億-25.37%-20.63%-0.99%+6.95%+9.89%+38.89%-6.54%
276211KIALIM
0.550-0.115-17.29%41.07萬23.80萬3406.56萬1123.72萬6193.75萬2043.14萬-23.08%-22.54%-24.14%-31.25%-9.09%+52.78%+18.28%
280023IFCAMSC
0.600-0.125-17.24%1942.14萬1223.65萬3.63億2.00億6.05億3.33億-23.57%-29.41%-31.03%+44.21%+116.31%+112.51%+112.51%
295190BENALEC
0.120-0.025-17.24%637.98萬81.82萬1.22億7178.56萬10.19億5.98億-20.00%-22.58%-20.00%-7.69%-4.00%+26.32%-17.24%
305169HOHUP
0.145-0.030-17.14%551.56萬82.34萬7514.78萬4092.02萬5.18億2.82億-19.44%-3.33%+7.41%+16.00%-30.95%-46.30%-42.00%
310225SCGBHD
0.720-0.145-16.76%2990.85萬2273.50萬6.16億2.48億8.56億3.44億-21.74%-25.77%-28.17%+22.97%+68.73%+113.39%+72.74%
326971KOBAY
1.740-0.350-16.75%459.29萬848.15萬5.57億2.02億3.20億1.16億-23.01%-24.68%-25.96%+1.16%+65.71%-11.72%+30.83%
330029DIGISTA
0.050-0.010-16.67%75.16萬3.99萬2369.88萬1111.44萬4.74億2.22億-16.67%-23.08%-16.67%-23.08%-33.33%-41.18%-16.67%
340105ASIAPLY
0.075-0.015-16.67%415.39萬32.87萬7188.77萬3927.13萬9.59億5.24億-21.05%-28.57%-34.78%+15.38%0.00%-25.00%-6.25%
350169SMTRACK
0.025-0.005-16.67%1705.17萬42.80萬3295.07萬2391.72萬13.18億9.57億-37.50%-37.50%-37.50%-37.50%-50.00%-16.67%-50.00%
365082ANNUM
0.075-0.015-16.67%60.49萬4.71萬1706.24萬733.67萬2.27億9782.32萬-21.05%-25.00%-25.00%-21.05%-58.33%-75.00%-21.05%
375104CNH
0.050-0.010-16.67%154.31萬8.45萬3595.00萬1057.21萬7.19億2.11億-16.67%-16.67%-16.67%-9.09%0.00%-9.09%-9.09%
387079TWL
0.025-0.005-16.67%7043.02萬176.17萬1.44億5764.90萬57.65億23.06億-16.67%-16.67%-16.67%0.00%-37.50%-28.57%-16.67%
397145PAAGES-PA
0.025-0.005-16.67%566.71萬14.17萬779.16萬494.90萬3.12億1.98億-37.50%-37.50%-44.44%+66.67%+400.00%-50.00%+66.67%
408893MKLAND
0.175-0.035-16.67%802.37萬146.03萬2.11億6513.60萬12.05億3.72億-22.22%-22.22%-22.22%-18.60%-22.22%+6.06%-23.91%
418176ATAIMS
0.355-0.070-16.47%2469.30萬913.19萬4.27億1.16億12.03億3.27億-25.26%-26.04%-29.00%+16.39%+36.54%+36.54%+16.39%
425311CEB
0.565-0.110-16.30%6129.05萬3597.92萬5.60億2.99億9.92億5.29億-20.42%-42.50%-38.46%-40.70%-45.26%-50.43%-46.00%
430086YGL
0.155-0.030-16.22%799.97萬128.74萬4242.61萬1182.94萬2.74億7631.86萬-26.19%-32.61%-32.61%+10.71%+14.81%+10.71%+19.23%
440313BWYS
0.285-0.055-16.18%5135.70萬1613.84萬2.92億9925.21萬10.25億3.48億-17.39%-18.57%+29.55%+29.55%+29.55%+29.55%+29.55%
453913MUIPROP
0.260-0.050-16.13%1183.44萬314.09萬1.93億3842.42萬7.41億1.48億-25.71%+10.64%+15.56%+30.00%+30.00%+40.54%+36.84%
469008OMESTI
0.130-0.025-16.13%435.85萬59.39萬7028.75萬3504.07萬5.41億2.70億-35.00%-35.00%-16.13%-7.14%-53.57%-62.32%-55.17%
475288SIMEPROP
1.250-0.240-16.11%8820.17萬1.20億85.01億38.37億68.01億30.70億-26.04%-19.35%-13.79%+23.76%+64.96%+120.16%+103.23%
480253INFOTEC
0.890-0.170-16.04%642.37萬587.58萬3.23億9483.96萬3.63億1.07億-19.09%-24.58%-15.24%+9.53%+30.02%+16.42%+18.90%
490311GOHUB
1.010-0.190-15.83%1424.18萬1528.59萬4.04億1.66億4.00億1.65億-11.40%+13.48%+12.22%+188.57%+188.57%+188.57%+188.57%
500277CLOUDPT
0.745-0.140-15.82%1603.80萬1258.91萬3.96億1.78億5.32億2.38億-20.32%-21.16%-26.24%+11.19%+47.24%+52.82%+39.14%