序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10094ZENTECH0.005-0.005-50.00%18.43萬1827.501568.73萬1025.16萬31.37億20.50億-50.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%
20187BCMALL0.005-0.005-50.00%147.63萬1.24萬1017.06萬560.03萬20.34億11.20億-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
34464PHB0.005-0.005-50.00%267.02萬1.44萬5410.59萬2997.88萬108.21億59.96億-50.00%-50.00%-50.00%-50.00%0.00%0.00%-50.00%
40103MNC0.070-0.015-17.65%2600.00215.001664.31萬756.71萬2.38億1.08億+27.27%+7.69%-17.65%-12.50%-44.00%-51.72%-33.33%
59318FITTERS0.025-0.005-16.67%53.69萬1.34萬5853.23萬1260.06萬23.41億5.04億-16.67%-16.67%-28.57%-16.67%-37.50%-50.00%-28.57%
65178INGENIEU0.030-0.005-14.29%66.49萬1.99萬4549.78萬1045.44萬15.17億3.48億0.00%+20.00%-25.00%-25.00%-40.00%-80.65%-25.00%
77315AHB0.030-0.005-14.29%81.72萬2.45萬2232.33萬1563.55萬7.44億5.21億-14.29%-14.29%-25.00%-33.33%-25.00%-76.92%-33.33%
80158SCC0.195-0.030-13.33%1000.00195.002752.62萬675.13萬1.41億3462.19萬-2.50%-11.36%-18.75%-33.90%-35.00%-42.65%-20.41%
97164KNM0.035-0.005-12.50%188.15萬7.44萬1.42億1.06億40.44億30.27億-12.50%-12.50%-36.36%-46.15%-46.15%-58.82%-46.15%
105592GCE0.420-0.055-11.58%100.0042.008274.08萬886.75萬1.97億2111.31萬+20.00%+25.37%0.00%-9.68%+13.51%+21.74%-4.55%
110143KEYASIC0.040-0.005-11.11%147.51萬5.87萬5599.45萬2955.31萬14.00億7.39億0.00%-11.11%+14.29%-11.11%-11.11%-20.00%-11.11%
120211TASHIN0.260-0.030-10.34%2.05萬5335.509073.77萬2271.89萬3.49億8738.05萬-10.34%-13.33%-11.86%-18.75%-25.71%-24.96%-18.75%
130029DIGISTA0.045-0.005-10.00%12.00萬5400.002834.73萬1097.16萬6.30億2.44億-18.18%-10.00%0.00%-18.18%-25.00%-40.00%-10.00%
140069VINVEST0.045-0.005-10.00%30.53萬1.48萬4360.95萬2229.07萬9.69億4.95億-10.00%-10.00%-18.18%-25.00%-25.00%0.00%-25.00%
150093SOLUTN0.095-0.010-9.52%26.45萬2.52萬4598.42萬1761.87萬4.84億1.85億-5.00%+5.56%-20.83%-29.63%-38.71%-53.66%-29.63%
161198MAA0.200-0.020-9.09%7.00萬1.40萬5274.65萬2064.04萬2.64億1.03億+8.11%0.00%-13.04%-21.57%-36.51%-44.44%-14.89%
172283ZELAN0.050-0.005-9.09%121.03萬6.05萬4224.60萬2175.51萬8.45億4.35億0.00%0.00%0.00%+11.11%-16.67%-28.57%-9.09%
180102WAJA0.055-0.005-8.33%1.01萬555.506133.24萬2448.87萬11.15億4.45億0.00%-8.33%-8.33%-15.38%-26.67%0.00%0.00%
195231PBSB0.165-0.015-8.33%6.07萬1.04萬9952.88萬5808.84萬6.03億3.52億-17.50%-0.80%-3.63%-19.69%-13.51%-29.61%-23.34%
204359TURIYA0.285-0.025-8.06%28.88萬8.42萬6518.76萬3201.45萬2.29億1.12億+5.56%+11.76%-1.72%-1.72%-16.18%+14.00%-3.39%
216718CRESNDO1.290-0.100-7.19%150.09萬194.75萬10.85億2.07億8.41億1.61億-5.15%+0.78%-5.84%-14.57%-9.89%+58.01%-15.69%
225078M&G0.260-0.020-7.14%150.11萬40.19萬2.03億6141.30萬7.81億2.36億+8.33%+4.00%-11.86%-11.86%-20.00%+1.96%-3.70%
237374TIENWAH0.785-0.060-7.10%1800.001413.501.14億2364.87萬1.45億3012.57萬-5.99%-2.48%-4.27%-12.01%-3.95%+5.13%-4.27%
245311CEB0.265-0.020-7.02%1375.62萬376.77萬2.63億1.95億9.92億7.34億-3.64%0.00%-3.64%-28.38%-20.90%-71.29%-29.33%
259261GADANG0.265-0.020-7.02%193.01萬52.92萬2.12億1.44億8.01億5.42億-1.85%+1.92%-11.67%-19.70%-19.70%-33.75%-20.90%
260038ARTRONIQ0.070-0.005-6.67%33.50萬2.46萬3141.27萬1798.71萬4.49億2.57億-6.67%-6.67%0.00%0.00%-30.00%-74.07%0.00%
272739TECHNAX0.075-0.005-6.25%8.50萬6375.001831.33萬969.85萬2.44億1.29億0.00%+7.14%-6.25%-21.05%-40.00%-75.00%-21.05%
285614NHB0.450-0.030-6.25%100.0045.008500.51萬2569.18萬1.89億5709.29萬-2.17%+11.11%-8.16%-10.00%-20.35%-33.33%-9.09%
299539MUH0.375-0.025-6.25%2000.00750.002115.71萬813.43萬5641.90萬2169.13萬-9.64%-9.64%-6.25%-6.25%-17.58%-29.25%-2.60%
300300SBH0.225-0.015-6.25%9.92萬2.24萬2.00億3725.03萬8.88億1.66億-2.17%-2.17%-4.26%-6.43%-8.30%-9.42%-15.09%
315170SCABLE0.080-0.005-5.88%60.37萬5.11萬3191.88萬1043.45萬3.99億1.30億-11.11%-11.11%-20.00%-40.74%+33.33%-54.29%-38.46%
320335CARLORINO0.165-0.010-5.71%35.96萬6.11萬1.61億1.61億9.78億9.78億-2.94%0.00%-3.02%-17.21%-37.14%-37.14%-15.14%
335568APB0.255-0.015-5.56%24.59萬6.36萬3165.80萬1696.28萬1.24億6652.06萬+4.08%+21.43%+13.33%-22.73%-46.88%-86.05%-23.88%
347211TAFI0.510-0.030-5.56%27.30萬14.12萬1.94億3503.32萬3.79億6869.25萬-0.97%-6.42%-5.56%-6.42%-12.82%-3.77%-12.07%
355049CVIEW1.920-0.110-5.42%3.60萬7.08萬1.92億2291.67萬1.00億1193.58萬+1.59%+7.87%+4.42%+21.90%+42.13%+110.95%+21.72%
365145SEALINK0.175-0.010-5.41%524.33萬96.33萬8750.00萬3670.26萬5.00億2.10億-5.41%+2.94%-18.60%-43.55%-45.31%-10.26%-44.44%
377162ASTINO0.525-0.030-5.41%1900.001000.502.49億8341.28萬4.75億1.59億-2.78%-3.67%-4.50%-13.04%-11.60%-1.87%-12.33%
387078AZRB0.180-0.010-5.26%66.16萬11.95萬1.18億1.00億6.56億5.56億0.00%+5.88%-12.20%-20.00%-29.41%-16.28%-21.74%
397204D&O1.460-0.080-5.19%250.55萬373.22萬18.10億7.85億12.39億5.38億+1.39%+0.69%+4.29%-29.81%-30.70%-54.16%-30.48%
400089TEXCYCL0.825-0.045-5.17%77.53萬64.81萬2.30億7539.81萬2.78億9139.17萬-20.67%-19.90%-22.17%-26.34%-26.99%-9.34%-26.34%
415248BAUTO1.110-0.060-5.13%314.25萬358.07萬12.89億10.66億11.62億9.61億-1.77%+9.90%-6.72%-29.50%-46.82%-46.91%-29.06%
428672KAMDAR0.190-0.010-5.00%480.49萬92.83萬3761.81萬250.57萬1.98億1318.81萬-7.32%-9.52%-20.83%-39.68%-38.71%+8.57%-33.33%
430342RTECH0.190-0.010-5.00%180.12萬35.02萬3846.61萬1592.68萬2.02億8382.54萬-7.32%-5.00%-26.92%-22.54%-22.54%-22.54%-22.54%
449431SJC0.290-0.015-4.92%1.72萬5099.006192.88萬2951.65萬2.14億1.02億-7.94%-6.45%-7.94%+7.41%+48.72%-40.21%-3.33%
450005UCREST0.100-0.005-4.76%158.58萬15.83萬7438.27萬4806.29萬7.44億4.81億0.00%0.00%0.00%-4.76%-20.00%-4.76%-9.09%
462143ECM0.200-0.010-4.76%5.76萬1.15萬9905.88萬1120.25萬4.95億5601.26萬0.00%+8.11%+21.21%+11.11%-11.11%+5.26%+11.11%
475226GBGAQRS0.200-0.010-4.76%26.02萬5.29萬1.09億6272.44萬5.43億3.14億+2.56%+8.11%-9.09%-32.20%-43.66%-42.86%-33.33%
485738CHHB0.200-0.010-4.76%4.40萬8800.006450.78萬785.06萬3.23億3925.31萬-6.98%+8.11%+5.26%-13.04%-23.08%-33.33%-6.98%
495296MRDIY1.410-0.070-4.73%2214.31萬3182.30萬133.50億45.63億94.68億32.36億+2.92%+4.44%-9.53%-22.32%-29.90%-1.80%-22.74%
505284LCTITAN0.410-0.020-4.65%113.08萬47.18萬9.34億2.10億22.78億5.11億-5.75%+5.13%-6.82%-34.92%-59.41%-64.66%-35.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10094ZENTECH
0.005-0.005-50.00%18.43萬1827.501568.73萬1025.16萬31.37億20.50億-50.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%
10158SCC
0.195-0.030-13.33%1000.00195.002752.62萬675.13萬1.41億3462.19萬-2.50%-11.36%-18.75%-33.90%-35.00%-42.65%-20.41%
20187BCMALL
0.005-0.005-50.00%147.63萬1.24萬1017.06萬560.03萬20.34億11.20億-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
34464PHB
0.005-0.005-50.00%267.02萬1.44萬5410.59萬2997.88萬108.21億59.96億-50.00%-50.00%-50.00%-50.00%0.00%0.00%-50.00%
40103MNC
0.070-0.015-17.65%2600.00215.001664.31萬756.71萬2.38億1.08億+27.27%+7.69%-17.65%-12.50%-44.00%-51.72%-33.33%
59318FITTERS
0.025-0.005-16.67%53.69萬1.34萬5853.23萬1260.06萬23.41億5.04億-16.67%-16.67%-28.57%-16.67%-37.50%-50.00%-28.57%
65178INGENIEU
0.030-0.005-14.29%66.49萬1.99萬4549.78萬1045.44萬15.17億3.48億0.00%+20.00%-25.00%-25.00%-40.00%-80.65%-25.00%
77315AHB
0.030-0.005-14.29%81.72萬2.45萬2232.33萬1563.55萬7.44億5.21億-14.29%-14.29%-25.00%-33.33%-25.00%-76.92%-33.33%
80158SCC
0.195-0.030-13.33%1000.00195.002752.62萬675.13萬1.41億3462.19萬-2.50%-11.36%-18.75%-33.90%-35.00%-42.65%-20.41%
97164KNM
0.035-0.005-12.50%188.15萬7.44萬1.42億1.06億40.44億30.27億-12.50%-12.50%-36.36%-46.15%-46.15%-58.82%-46.15%
105592GCE
0.420-0.055-11.58%100.0042.008274.08萬886.75萬1.97億2111.31萬+20.00%+25.37%0.00%-9.68%+13.51%+21.74%-4.55%
110143KEYASIC
0.040-0.005-11.11%147.51萬5.87萬5599.45萬2955.31萬14.00億7.39億0.00%-11.11%+14.29%-11.11%-11.11%-20.00%-11.11%
120211TASHIN
0.260-0.030-10.34%2.05萬5335.509073.77萬2271.89萬3.49億8738.05萬-10.34%-13.33%-11.86%-18.75%-25.71%-24.96%-18.75%
130029DIGISTA
0.045-0.005-10.00%12.00萬5400.002834.73萬1097.16萬6.30億2.44億-18.18%-10.00%0.00%-18.18%-25.00%-40.00%-10.00%
140069VINVEST
0.045-0.005-10.00%30.53萬1.48萬4360.95萬2229.07萬9.69億4.95億-10.00%-10.00%-18.18%-25.00%-25.00%0.00%-25.00%
150093SOLUTN
0.095-0.010-9.52%26.45萬2.52萬4598.42萬1761.87萬4.84億1.85億-5.00%+5.56%-20.83%-29.63%-38.71%-53.66%-29.63%
161198MAA
0.200-0.020-9.09%7.00萬1.40萬5274.65萬2064.04萬2.64億1.03億+8.11%0.00%-13.04%-21.57%-36.51%-44.44%-14.89%
172283ZELAN
0.050-0.005-9.09%121.03萬6.05萬4224.60萬2175.51萬8.45億4.35億0.00%0.00%0.00%+11.11%-16.67%-28.57%-9.09%
180102WAJA
0.055-0.005-8.33%1.01萬555.506133.24萬2448.87萬11.15億4.45億0.00%-8.33%-8.33%-15.38%-26.67%0.00%0.00%
195231PBSB
0.165-0.015-8.33%6.07萬1.04萬9952.88萬5808.84萬6.03億3.52億-17.50%-0.80%-3.63%-19.69%-13.51%-29.61%-23.34%
204359TURIYA
0.285-0.025-8.06%28.88萬8.42萬6518.76萬3201.45萬2.29億1.12億+5.56%+11.76%-1.72%-1.72%-16.18%+14.00%-3.39%
216718CRESNDO
1.290-0.100-7.19%150.09萬194.75萬10.85億2.07億8.41億1.61億-5.15%+0.78%-5.84%-14.57%-9.89%+58.01%-15.69%
225078M&G
0.260-0.020-7.14%150.11萬40.19萬2.03億6141.30萬7.81億2.36億+8.33%+4.00%-11.86%-11.86%-20.00%+1.96%-3.70%
237374TIENWAH
0.785-0.060-7.10%1800.001413.501.14億2364.87萬1.45億3012.57萬-5.99%-2.48%-4.27%-12.01%-3.95%+5.13%-4.27%
245311CEB
0.265-0.020-7.02%1375.62萬376.77萬2.63億1.95億9.92億7.34億-3.64%0.00%-3.64%-28.38%-20.90%-71.29%-29.33%
259261GADANG
0.265-0.020-7.02%193.01萬52.92萬2.12億1.44億8.01億5.42億-1.85%+1.92%-11.67%-19.70%-19.70%-33.75%-20.90%
260038ARTRONIQ
0.070-0.005-6.67%33.50萬2.46萬3141.27萬1798.71萬4.49億2.57億-6.67%-6.67%0.00%0.00%-30.00%-74.07%0.00%
272739TECHNAX
0.075-0.005-6.25%8.50萬6375.001831.33萬969.85萬2.44億1.29億0.00%+7.14%-6.25%-21.05%-40.00%-75.00%-21.05%
285614NHB
0.450-0.030-6.25%100.0045.008500.51萬2569.18萬1.89億5709.29萬-2.17%+11.11%-8.16%-10.00%-20.35%-33.33%-9.09%
299539MUH
0.375-0.025-6.25%2000.00750.002115.71萬813.43萬5641.90萬2169.13萬-9.64%-9.64%-6.25%-6.25%-17.58%-29.25%-2.60%
300300SBH
0.225-0.015-6.25%9.92萬2.24萬2.00億3725.03萬8.88億1.66億-2.17%-2.17%-4.26%-6.43%-8.30%-9.42%-15.09%
315170SCABLE
0.080-0.005-5.88%60.37萬5.11萬3191.88萬1043.45萬3.99億1.30億-11.11%-11.11%-20.00%-40.74%+33.33%-54.29%-38.46%
320335CARLORINO
0.165-0.010-5.71%35.96萬6.11萬1.61億1.61億9.78億9.78億-2.94%0.00%-3.02%-17.21%-37.14%-37.14%-15.14%
335568APB
0.255-0.015-5.56%24.59萬6.36萬3165.80萬1696.28萬1.24億6652.06萬+4.08%+21.43%+13.33%-22.73%-46.88%-86.05%-23.88%
347211TAFI
0.510-0.030-5.56%27.30萬14.12萬1.94億3503.32萬3.79億6869.25萬-0.97%-6.42%-5.56%-6.42%-12.82%-3.77%-12.07%
355049CVIEW
1.920-0.110-5.42%3.60萬7.08萬1.92億2291.67萬1.00億1193.58萬+1.59%+7.87%+4.42%+21.90%+42.13%+110.95%+21.72%
365145SEALINK
0.175-0.010-5.41%524.33萬96.33萬8750.00萬3670.26萬5.00億2.10億-5.41%+2.94%-18.60%-43.55%-45.31%-10.26%-44.44%
377162ASTINO
0.525-0.030-5.41%1900.001000.502.49億8341.28萬4.75億1.59億-2.78%-3.67%-4.50%-13.04%-11.60%-1.87%-12.33%
387078AZRB
0.180-0.010-5.26%66.16萬11.95萬1.18億1.00億6.56億5.56億0.00%+5.88%-12.20%-20.00%-29.41%-16.28%-21.74%
397204D&O
1.460-0.080-5.19%250.55萬373.22萬18.10億7.85億12.39億5.38億+1.39%+0.69%+4.29%-29.81%-30.70%-54.16%-30.48%
400089TEXCYCL
0.825-0.045-5.17%77.53萬64.81萬2.30億7539.81萬2.78億9139.17萬-20.67%-19.90%-22.17%-26.34%-26.99%-9.34%-26.34%
415248BAUTO
1.110-0.060-5.13%314.25萬358.07萬12.89億10.66億11.62億9.61億-1.77%+9.90%-6.72%-29.50%-46.82%-46.91%-29.06%
428672KAMDAR
0.190-0.010-5.00%480.49萬92.83萬3761.81萬250.57萬1.98億1318.81萬-7.32%-9.52%-20.83%-39.68%-38.71%+8.57%-33.33%
430342RTECH
0.190-0.010-5.00%180.12萬35.02萬3846.61萬1592.68萬2.02億8382.54萬-7.32%-5.00%-26.92%-22.54%-22.54%-22.54%-22.54%
449431SJC
0.290-0.015-4.92%1.72萬5099.006192.88萬2951.65萬2.14億1.02億-7.94%-6.45%-7.94%+7.41%+48.72%-40.21%-3.33%
450005UCREST
0.100-0.005-4.76%158.58萬15.83萬7438.27萬4806.29萬7.44億4.81億0.00%0.00%0.00%-4.76%-20.00%-4.76%-9.09%
462143ECM
0.200-0.010-4.76%5.76萬1.15萬9905.88萬1120.25萬4.95億5601.26萬0.00%+8.11%+21.21%+11.11%-11.11%+5.26%+11.11%
475226GBGAQRS
0.200-0.010-4.76%26.02萬5.29萬1.09億6272.44萬5.43億3.14億+2.56%+8.11%-9.09%-32.20%-43.66%-42.86%-33.33%
485738CHHB
0.200-0.010-4.76%4.40萬8800.006450.78萬785.06萬3.23億3925.31萬-6.98%+8.11%+5.26%-13.04%-23.08%-33.33%-6.98%
495296MRDIY
1.410-0.070-4.73%2214.31萬3182.30萬133.50億45.63億94.68億32.36億+2.92%+4.44%-9.53%-22.32%-29.90%-1.80%-22.74%
505284LCTITAN
0.410-0.020-4.65%113.08萬47.18萬9.34億2.10億22.78億5.11億-5.75%+5.13%-6.82%-34.92%-59.41%-64.66%-35.94%