序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10154EAH0.005-0.005-50.00%1.21萬120.503225.88萬1503.53萬64.52億30.07億-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
24464PHB0.005-0.005-50.00%21.20萬1065.005410.59萬2936.43萬108.21億58.73億-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
30018LAMBO0.020-0.005-20.00%600.0012.003081.00萬2305.27萬15.40億11.53億0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
45156XDL0.020-0.005-20.00%64.04萬1.45萬4232.45萬2765.41萬21.16億13.83億-20.00%-33.33%-20.00%-20.00%-33.33%0.00%-20.00%
57018CME0.020-0.005-20.00%105.60萬2.13萬2096.13萬1024.72萬10.48億5.12億-20.00%-20.00%-33.33%-33.33%-20.00%-50.00%-33.33%
62143ECM0.200-0.035-14.89%400.0080.009905.88萬1120.25萬4.95億5601.26萬-13.04%-16.67%-9.09%-4.76%-2.44%+11.11%+5.26%
70068ASDION0.030-0.005-14.29%74.40萬2.24萬1532.07萬528.53萬5.11億1.76億-25.00%-45.45%-45.45%-53.85%-64.71%+20.00%-71.43%
85218SAPNRG0.035-0.005-12.50%152.59萬5.71萬6.43億2.68億183.76億76.44億0.00%-12.50%-12.50%-22.22%-30.00%-12.50%-22.22%
97285TOMYPAK0.300-0.040-11.76%21.36萬6.70萬1.29億4050.40萬4.31億1.35億-10.45%-14.29%-13.04%-15.49%-23.08%-28.57%-23.08%
100092MTOUCHE0.040-0.005-11.11%100.004.003706.88萬1248.92萬9.27億3.12億-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
117223JADI0.040-0.005-11.11%4.37萬1748.005597.13萬3424.61萬13.99億8.56億-20.00%-20.00%-20.00%-11.11%-33.33%-11.11%-42.86%
120153OVERSEA0.045-0.005-10.00%2096.25萬104.81萬1.02億8174.14萬22.68億18.16億-18.18%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
135178INGENIEU0.045-0.005-10.00%78.66萬3.78萬6824.67萬1269.81萬15.17億2.82億-10.00%-25.00%-18.18%-35.71%-65.38%-60.87%-65.38%
148885AVI0.045-0.005-10.00%37.01萬1.68萬5099.80萬2187.65萬11.33億4.86億-10.00%-25.00%-25.00%+12.50%-25.00%-18.18%-10.00%
159539MUH0.410-0.045-9.89%9500.003895.002313.18萬882.44萬5641.90萬2152.30萬-4.65%-4.65%-4.65%-14.58%-14.58%-28.70%-28.07%
164596SAPRES0.280-0.030-9.68%5.96萬1.67萬3940.71萬1215.36萬1.41億4340.58萬-5.08%-6.67%-22.22%-39.78%-31.71%-36.36%-25.33%
175738CHHB0.235-0.025-9.62%148.07萬35.81萬6973.36萬1140.89萬2.97億4854.85萬-14.55%-20.34%-40.51%-16.07%-21.67%-41.98%-27.69%
187165VELOCITY0.050-0.005-9.09%91.91萬4.66萬6907.05萬3796.99萬13.81億7.59億-23.08%-16.67%0.00%+11.11%+11.11%+25.00%+11.11%
195081EIG0.305-0.030-8.96%1.00萬3050.007234.42萬543.46萬2.37億1781.83萬-3.17%-7.58%-11.59%-4.69%+3.36%+3.36%-10.29%
200069VINVEST0.055-0.005-8.33%68.04萬3.91萬5330.05萬2724.42萬9.69億4.95億-21.43%-15.38%-26.67%+22.22%0.00%-21.43%-8.33%
215040MERIDIAN0.055-0.005-8.33%6.56萬3612.001243.24萬447.29萬2.26億8132.51萬0.00%0.00%0.00%+22.22%-35.29%-26.67%-42.11%
225104CNH0.055-0.005-8.33%25.01萬1.38萬3954.50萬1162.93萬7.19億2.11億-8.33%-8.33%-8.33%+10.00%-8.33%+10.00%0.00%
235172SINARAN0.060-0.005-7.69%22.42萬1.35萬5489.77萬2739.64萬9.15億4.57億0.00%-14.29%-7.69%+9.09%-29.41%0.00%-29.41%
245079ONEGLOVE0.185-0.015-7.50%4.76萬9463.509781.10萬3785.03萬5.29億2.05億-11.90%-13.95%-13.95%-21.28%-28.85%-19.57%-21.28%
252682PARKWD0.130-0.010-7.14%5.51萬7163.003577.22萬814.34萬2.75億6264.18萬-3.70%-7.14%-27.78%-3.70%-13.33%-10.34%-10.34%
265175IVORY0.065-0.005-7.14%1.50萬1000.003185.52萬986.18萬4.90億1.52億-13.33%-7.14%-7.14%0.00%-13.33%-27.78%-18.75%
278923JIANKUN0.065-0.005-7.14%3444.97萬237.01萬3229.26萬1390.65萬4.97億2.14億-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
280074GOCEAN0.135-0.010-6.90%75.57萬10.41萬2850.65萬1599.02萬2.11億1.18億-15.63%-12.90%-12.90%+3.85%-6.90%-10.00%-40.00%
290246CNERGEN0.475-0.035-6.86%218.67萬106.23萬2.37億6304.39萬4.98億1.33億-18.10%-21.49%-28.03%-30.66%-16.91%-36.17%-20.34%
305166CYBERE0.785-0.055-6.55%10.34萬8.12萬1.32億2657.62萬1.68億3385.51萬-10.29%-12.78%-10.29%-10.29%-21.50%-34.58%-37.20%
315665SSTEEL0.505-0.035-6.48%17.19萬8.86萬3.01億4185.71萬5.96億8288.53萬-14.41%-12.17%-15.13%-12.93%-18.55%+1.00%-20.47%
321902PINEPAC0.290-0.020-6.45%7.60萬2.21萬4344.32萬1998.28萬1.50億6890.62萬-4.92%-7.94%-9.38%-12.12%-18.31%-7.94%-19.44%
335082ANNUM0.075-0.005-6.25%1.70萬1305.001706.24萬733.67萬2.27億9782.32萬-16.67%-25.00%-25.00%-11.76%-55.88%-75.00%-21.05%
345170SCABLE0.075-0.005-6.25%76.44萬5.86萬2992.39萬978.23萬3.99億1.30億-16.67%-25.00%-34.78%-46.43%-42.31%0.00%-80.00%
357170LFECORP0.225-0.015-6.25%38.02萬8.74萬2.49億2949.68萬11.09億1.31億-18.18%-19.64%-33.82%+28.57%+18.42%+60.71%+28.57%
360026PANOVAMSC-PA0.155-0.010-6.06%1.00萬1550.002.06億1.26億13.26億8.10億-13.89%-22.50%-36.73%+106.67%+106.67%+93.75%+93.75%
370022PARLO0.080-0.005-5.88%1.00萬800.004809.20萬1742.58萬6.01億2.18億-11.11%-15.79%-20.00%-20.00%-30.43%-30.43%-30.43%
380126MICROLN0.250-0.015-5.66%24.85萬6.23萬2.68億1.29億10.72億5.15億-10.71%-12.28%-9.09%-19.35%-71.75%-72.68%-71.59%
393891MUIIND0.085-0.005-5.56%1012.38萬85.95萬2.74億1.13億32.26億13.28億-10.53%-10.53%0.00%+41.67%+41.67%+54.55%+41.67%
407192GIIB0.085-0.005-5.56%24.35萬2.07萬5528.60萬1765.96萬6.50億2.08億-5.56%-10.53%-10.53%-5.56%0.00%-19.05%-10.53%
419776SMCAP0.085-0.005-5.56%3.00萬2525.503689.57萬1792.61萬4.34億2.11億-10.53%-10.53%-10.53%0.00%-15.00%-22.73%-19.05%
425226GBGAQRS0.345-0.020-5.48%337.58萬118.66萬1.87億1.12億5.43億3.25億-10.39%-17.86%-6.76%0.00%-4.17%+13.11%+4.55%
430039GFM0.270-0.015-5.26%321.02萬86.90萬2.05億8403.55萬7.59億3.11億-11.48%-16.92%-19.40%-27.61%+22.48%+57.55%-1.58%
440054KARYON0.180-0.010-5.26%33.20萬6.03萬8562.84萬3683.58萬4.76億2.05億-12.20%-14.29%-23.40%+5.88%+2.86%+7.98%+5.88%
450190ESAFE0.180-0.010-5.26%600.00118.004330.69萬1008.71萬2.41億5603.92萬-12.20%-12.20%-14.29%-18.18%-20.00%-14.29%-16.28%
467013HUBLINE0.090-0.005-5.26%8187.38萬755.47萬3.86億1.25億42.89億13.91億-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
477123MAXLAND0.090-0.005-5.26%34.45萬3.10萬1.44億7364.45萬16.04億8.18億0.00%-5.26%+5.88%-5.26%-14.29%-43.75%-35.71%
480220OVH0.185-0.010-5.13%26.11萬4.90萬7768.88萬3125.55萬4.20億1.69億-7.50%-11.90%-2.63%-5.13%-17.78%+23.33%-15.91%
498877EKOVEST0.390-0.020-4.88%7668.58萬3033.79萬11.57億7.38億29.65億18.93億-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
500111K10.200-0.010-4.76%711.11萬144.80萬1.66億1.00億8.32億5.02億-9.09%-25.93%-36.51%+33.33%+42.86%+33.33%+33.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10154EAH
0.005-0.005-50.00%1.21萬120.503225.88萬1503.53萬64.52億30.07億-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
24464PHB
0.005-0.005-50.00%21.20萬1065.005410.59萬2936.43萬108.21億58.73億-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
30018LAMBO
0.020-0.005-20.00%600.0012.003081.00萬2305.27萬15.40億11.53億0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
45156XDL
0.020-0.005-20.00%64.04萬1.45萬4232.45萬2765.41萬21.16億13.83億-20.00%-33.33%-20.00%-20.00%-33.33%0.00%-20.00%
57018CME
0.020-0.005-20.00%105.60萬2.13萬2096.13萬1024.72萬10.48億5.12億-20.00%-20.00%-33.33%-33.33%-20.00%-50.00%-33.33%
62143ECM
0.200-0.035-14.89%400.0080.009905.88萬1120.25萬4.95億5601.26萬-13.04%-16.67%-9.09%-4.76%-2.44%+11.11%+5.26%
70068ASDION
0.030-0.005-14.29%74.40萬2.24萬1532.07萬528.53萬5.11億1.76億-25.00%-45.45%-45.45%-53.85%-64.71%+20.00%-71.43%
85218SAPNRG
0.035-0.005-12.50%152.59萬5.71萬6.43億2.68億183.76億76.44億0.00%-12.50%-12.50%-22.22%-30.00%-12.50%-22.22%
97285TOMYPAK
0.300-0.040-11.76%21.36萬6.70萬1.29億4050.40萬4.31億1.35億-10.45%-14.29%-13.04%-15.49%-23.08%-28.57%-23.08%
100092MTOUCHE
0.040-0.005-11.11%100.004.003706.88萬1248.92萬9.27億3.12億-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
117223JADI
0.040-0.005-11.11%4.37萬1748.005597.13萬3424.61萬13.99億8.56億-20.00%-20.00%-20.00%-11.11%-33.33%-11.11%-42.86%
120153OVERSEA
0.045-0.005-10.00%2096.25萬104.81萬1.02億8174.14萬22.68億18.16億-18.18%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
135178INGENIEU
0.045-0.005-10.00%78.66萬3.78萬6824.67萬1269.81萬15.17億2.82億-10.00%-25.00%-18.18%-35.71%-65.38%-60.87%-65.38%
148885AVI
0.045-0.005-10.00%37.01萬1.68萬5099.80萬2187.65萬11.33億4.86億-10.00%-25.00%-25.00%+12.50%-25.00%-18.18%-10.00%
159539MUH
0.410-0.045-9.89%9500.003895.002313.18萬882.44萬5641.90萬2152.30萬-4.65%-4.65%-4.65%-14.58%-14.58%-28.70%-28.07%
164596SAPRES
0.280-0.030-9.68%5.96萬1.67萬3940.71萬1215.36萬1.41億4340.58萬-5.08%-6.67%-22.22%-39.78%-31.71%-36.36%-25.33%
175738CHHB
0.235-0.025-9.62%148.07萬35.81萬6973.36萬1140.89萬2.97億4854.85萬-14.55%-20.34%-40.51%-16.07%-21.67%-41.98%-27.69%
187165VELOCITY
0.050-0.005-9.09%91.91萬4.66萬6907.05萬3796.99萬13.81億7.59億-23.08%-16.67%0.00%+11.11%+11.11%+25.00%+11.11%
195081EIG
0.305-0.030-8.96%1.00萬3050.007234.42萬543.46萬2.37億1781.83萬-3.17%-7.58%-11.59%-4.69%+3.36%+3.36%-10.29%
200069VINVEST
0.055-0.005-8.33%68.04萬3.91萬5330.05萬2724.42萬9.69億4.95億-21.43%-15.38%-26.67%+22.22%0.00%-21.43%-8.33%
215040MERIDIAN
0.055-0.005-8.33%6.56萬3612.001243.24萬447.29萬2.26億8132.51萬0.00%0.00%0.00%+22.22%-35.29%-26.67%-42.11%
225104CNH
0.055-0.005-8.33%25.01萬1.38萬3954.50萬1162.93萬7.19億2.11億-8.33%-8.33%-8.33%+10.00%-8.33%+10.00%0.00%
235172SINARAN
0.060-0.005-7.69%22.42萬1.35萬5489.77萬2739.64萬9.15億4.57億0.00%-14.29%-7.69%+9.09%-29.41%0.00%-29.41%
245079ONEGLOVE
0.185-0.015-7.50%4.76萬9463.509781.10萬3785.03萬5.29億2.05億-11.90%-13.95%-13.95%-21.28%-28.85%-19.57%-21.28%
252682PARKWD
0.130-0.010-7.14%5.51萬7163.003577.22萬814.34萬2.75億6264.18萬-3.70%-7.14%-27.78%-3.70%-13.33%-10.34%-10.34%
265175IVORY
0.065-0.005-7.14%1.50萬1000.003185.52萬986.18萬4.90億1.52億-13.33%-7.14%-7.14%0.00%-13.33%-27.78%-18.75%
278923JIANKUN
0.065-0.005-7.14%3444.97萬237.01萬3229.26萬1390.65萬4.97億2.14億-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
280074GOCEAN
0.135-0.010-6.90%75.57萬10.41萬2850.65萬1599.02萬2.11億1.18億-15.63%-12.90%-12.90%+3.85%-6.90%-10.00%-40.00%
290246CNERGEN
0.475-0.035-6.86%218.67萬106.23萬2.37億6304.39萬4.98億1.33億-18.10%-21.49%-28.03%-30.66%-16.91%-36.17%-20.34%
305166CYBERE
0.785-0.055-6.55%10.34萬8.12萬1.32億2657.62萬1.68億3385.51萬-10.29%-12.78%-10.29%-10.29%-21.50%-34.58%-37.20%
315665SSTEEL
0.505-0.035-6.48%17.19萬8.86萬3.01億4185.71萬5.96億8288.53萬-14.41%-12.17%-15.13%-12.93%-18.55%+1.00%-20.47%
321902PINEPAC
0.290-0.020-6.45%7.60萬2.21萬4344.32萬1998.28萬1.50億6890.62萬-4.92%-7.94%-9.38%-12.12%-18.31%-7.94%-19.44%
335082ANNUM
0.075-0.005-6.25%1.70萬1305.001706.24萬733.67萬2.27億9782.32萬-16.67%-25.00%-25.00%-11.76%-55.88%-75.00%-21.05%
345170SCABLE
0.075-0.005-6.25%76.44萬5.86萬2992.39萬978.23萬3.99億1.30億-16.67%-25.00%-34.78%-46.43%-42.31%0.00%-80.00%
357170LFECORP
0.225-0.015-6.25%38.02萬8.74萬2.49億2949.68萬11.09億1.31億-18.18%-19.64%-33.82%+28.57%+18.42%+60.71%+28.57%
360026PANOVAMSC-PA
0.155-0.010-6.06%1.00萬1550.002.06億1.26億13.26億8.10億-13.89%-22.50%-36.73%+106.67%+106.67%+93.75%+93.75%
370022PARLO
0.080-0.005-5.88%1.00萬800.004809.20萬1742.58萬6.01億2.18億-11.11%-15.79%-20.00%-20.00%-30.43%-30.43%-30.43%
380126MICROLN
0.250-0.015-5.66%24.85萬6.23萬2.68億1.29億10.72億5.15億-10.71%-12.28%-9.09%-19.35%-71.75%-72.68%-71.59%
393891MUIIND
0.085-0.005-5.56%1012.38萬85.95萬2.74億1.13億32.26億13.28億-10.53%-10.53%0.00%+41.67%+41.67%+54.55%+41.67%
407192GIIB
0.085-0.005-5.56%24.35萬2.07萬5528.60萬1765.96萬6.50億2.08億-5.56%-10.53%-10.53%-5.56%0.00%-19.05%-10.53%
419776SMCAP
0.085-0.005-5.56%3.00萬2525.503689.57萬1792.61萬4.34億2.11億-10.53%-10.53%-10.53%0.00%-15.00%-22.73%-19.05%
425226GBGAQRS
0.345-0.020-5.48%337.58萬118.66萬1.87億1.12億5.43億3.25億-10.39%-17.86%-6.76%0.00%-4.17%+13.11%+4.55%
430039GFM
0.270-0.015-5.26%321.02萬86.90萬2.05億8403.55萬7.59億3.11億-11.48%-16.92%-19.40%-27.61%+22.48%+57.55%-1.58%
440054KARYON
0.180-0.010-5.26%33.20萬6.03萬8562.84萬3683.58萬4.76億2.05億-12.20%-14.29%-23.40%+5.88%+2.86%+7.98%+5.88%
450190ESAFE
0.180-0.010-5.26%600.00118.004330.69萬1008.71萬2.41億5603.92萬-12.20%-12.20%-14.29%-18.18%-20.00%-14.29%-16.28%
467013HUBLINE
0.090-0.005-5.26%8187.38萬755.47萬3.86億1.25億42.89億13.91億-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
477123MAXLAND
0.090-0.005-5.26%34.45萬3.10萬1.44億7364.45萬16.04億8.18億0.00%-5.26%+5.88%-5.26%-14.29%-43.75%-35.71%
480220OVH
0.185-0.010-5.13%26.11萬4.90萬7768.88萬3125.55萬4.20億1.69億-7.50%-11.90%-2.63%-5.13%-17.78%+23.33%-15.91%
498877EKOVEST
0.390-0.020-4.88%7668.58萬3033.79萬11.57億7.38億29.65億18.93億-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
500111K1
0.200-0.010-4.76%711.11萬144.80萬1.66億1.00億8.32億5.02億-9.09%-25.93%-36.51%+33.33%+42.86%+33.33%+33.33%