11155MAYBANK
9.960-0.100-0.99%1661.73萬1.66億1201.87億1183.89億120.67億118.86億-1.78%-1.97%-2.35%-6.57%+2.41%+17.38%+18.84%
17277DIALOG
1.780-0.010-0.56%919.35萬1645.61萬100.44億78.69億56.43億44.21億-5.32%-1.11%-3.86%-15.54%-25.93%-7.73%-12.18%
21295PBBANK
4.460-0.030-0.67%2948.50萬1.32億865.72億643.01億194.11億144.17億-2.41%-2.62%+1.83%-4.70%+13.31%+9.46%+8.70%
31023CIMB
7.950-0.090-1.12%2459.66萬1.96億852.81億652.28億107.27億82.05億-2.21%-2.69%-3.28%-3.99%+19.49%+46.59%+46.09%
45347TENAGA
13.9400.0000.00%735.48萬1.02億810.32億490.01億58.13億35.15億+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%
55225IHH
7.030-0.100-1.40%743.13萬5243.33萬619.55億213.87億88.13億30.42億-1.95%-3.96%-2.23%-1.05%+12.29%+19.00%+18.40%
65819HLBANK
20.000-0.060-0.30%195.85萬3921.24萬417.32億130.57億20.87億6.53億-2.15%-3.19%-2.34%-5.19%+5.48%+6.10%+9.46%
76947CDB
3.540-0.070-1.94%360.78萬1282.98萬415.30億136.41億117.32億38.53億-0.28%-3.54%+0.42%-4.67%+1.93%-10.21%-9.99%
88869PMETAL
4.710-0.080-1.67%768.17萬3624.45萬388.09億160.18億82.40億34.01億-6.41%-4.71%+0.99%-3.15%-18.08%-3.14%-0.72%
95183PCHEM
4.650-0.050-1.06%645.50萬3013.93萬372.00億129.80億80.00億27.91億-6.44%-4.71%-5.49%-18.85%-24.19%-33.36%-33.45%
106033PETGAS
17.580+0.080+0.46%166.87萬2929.80萬347.86億167.11億19.79億9.51億+1.50%-0.54%+0.93%-1.31%+1.13%+3.19%+5.20%
116742YTLPOWR
4.140+0.060+1.47%7332.42萬3.09億339.95億102.93億82.11億24.86億+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%
125285SDG
4.820-0.090-1.83%587.55萬2840.91萬333.34億332.44億69.16億68.97億-2.82%-3.79%-0.82%+2.47%+15.34%+9.59%+10.63%
133816MISC
7.350-0.010-0.14%546.52萬4016.73萬328.09億147.40億44.64億20.05億-2.13%-1.21%-1.87%-8.17%-12.38%+6.13%+5.55%
145211SUNWAY
4.710+0.080+1.73%1397.71萬6574.45萬290.98億94.56億61.78億20.08億+0.43%-2.89%-5.61%+10.05%+23.57%+133.58%+132.45%
154677YTL
2.580+0.030+1.18%1.21億3.23億284.85億92.30億110.41億35.78億+18.89%+14.67%+45.76%+2.64%-27.33%+38.11%+39.57%
166012MAXIS
3.570+0.020+0.56%488.99萬1747.08萬279.64億103.91億78.33億29.11億+0.85%+2.88%+1.13%-9.06%+4.23%-4.35%-3.10%
171066RHBBANK
6.300-0.100-1.56%771.20萬4876.38萬274.65億162.04億43.59億25.72億-3.82%-3.23%-3.08%+1.94%+17.13%+22.04%+23.83%
185398GAMUDA
4.780+0.070+1.49%3307.29萬1.59億271.88億145.76億56.88億30.49億-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%
195211PASUNWAY-PA
4.620+0.110+2.44%6.97萬32.07萬262.84億92.75億56.89億20.08億+0.43%-1.07%+9.22%+23.05%+40.52%+159.85%+155.57%
204863TM
6.720+0.090+1.36%529.62萬3566.27萬257.89億206.04億38.38億30.66億-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%
212445KLK
21.500+0.080+0.37%126.32萬2716.25萬235.73億110.51億10.96億5.14億+0.47%-1.38%+0.47%+3.86%+6.55%+3.29%+1.30%
221961IOICORP
3.760-0.040-1.05%311.73萬1172.68萬233.26億107.75億62.04億28.66億-2.59%-3.34%-1.31%-1.05%+3.80%-5.11%-1.97%
234707NESTLE
97.0000.0000.00%15.32萬1485.03萬227.47億59.98億2.35億6183.02萬-3.00%+1.25%-0.51%-7.29%-19.93%-15.50%-15.79%
246888AXIATA
2.340-0.070-2.90%870.07萬2048.76萬214.88億135.15億91.83億57.76億-1.27%-2.50%+0.86%-4.11%-10.23%+3.88%+2.14%
25532699SMART
2.440-0.020-0.81%1418.40萬3478.08萬204.96億34.77億84.00億14.25億-2.40%-6.51%+2.09%+11.42%+47.88%+47.88%+47.88%
261082HLFG
17.900-0.100-0.56%9.39萬168.60萬203.03億36.61億11.34億2.05億-2.51%-2.93%-2.72%-9.21%+5.24%+11.96%+12.24%
275681PETDAG
19.020-0.840-4.23%67.38萬1289.86萬188.95億65.77億9.93億3.46億-7.85%-6.76%+8.60%+6.91%+12.59%-10.04%-9.05%
281015AMBANK
5.320-0.060-1.12%1779.22萬9506.29萬175.95億142.33億33.07億26.75億-3.27%-1.81%+3.24%+5.65%+25.75%+39.12%+40.51%
295014AIRPORT
10.500-0.140-1.32%1076.97萬1.13億175.20億113.69億16.69億10.83億-1.13%-0.94%-0.94%-0.38%+6.28%+45.94%+44.35%
307084QL
4.770+0.050+1.06%293.68萬1394.76萬174.12億75.58億36.50億15.84億-0.21%-1.65%-1.65%+3.02%+11.32%+25.06%+26.38%
314065PPB
12.140+0.260+2.19%266.83萬3217.93萬172.70億74.94億14.23億6.17億-3.50%-5.89%-10.87%-17.08%-13.29%-12.68%-13.76%
325296MRDIY
1.820+0.010+0.55%742.13萬1339.49萬172.22億59.31億94.62億32.59億+0.55%-3.70%-1.09%-14.89%-5.13%+25.03%+28.48%
334197SIME
2.270-0.020-0.87%1509.34萬3430.09萬154.71億85.38億68.16億37.61億-4.22%-5.42%0.00%-7.35%-10.02%-2.30%+1.86%
345246WPRTS
4.510+0.010+0.22%504.17萬2272.66萬153.79億47.17億34.10億10.46億+2.73%+2.04%+2.50%+4.64%+11.50%+31.62%+29.10%
353182GENTING
3.5900.0000.00%1530.56萬5512.35萬138.24億74.96億38.51億20.88億-0.83%-1.10%-5.03%-13.08%-21.68%-21.07%-19.70%
365168HARTA
3.910-0.140-3.46%1069.58萬4170.73萬133.46億57.46億34.13億14.70億+3.55%+6.57%+14.98%+41.20%+21.35%+49.77%+49.21%
372089UTDPLT
31.820-1.320-3.98%235.20萬7505.56萬131.98億54.06億4.15億1.70億+1.47%+1.02%+4.89%+23.86%+30.33%+93.51%+90.25%
384715GENM
2.130+0.010+0.47%1778.45萬3792.55萬120.72億59.83億56.68億28.09億+0.47%+0.47%0.00%-10.13%-13.70%-17.43%-16.20%
390166INARI
3.030-0.060-1.94%681.74萬2082.47萬114.79億93.53億37.89億30.87億-4.42%+3.06%+6.30%+3.06%-19.62%+4.86%+2.77%
405249IOIPG
2.070+0.010+0.49%232.30萬482.57萬113.98億31.49億55.06億15.21億-3.72%-3.27%-6.33%+0.78%-2.92%+24.49%+20.94%
415878KPJ
2.450-0.010-0.41%1390.27萬3396.78萬106.93億65.80億43.64億26.86億+2.94%-2.33%+7.48%+18.33%+28.87%+73.74%+73.74%
427113TOPGLOV
1.320-0.080-5.71%3266.89萬4427.88萬105.76億64.90億80.12億49.17億-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
435288SIMEPROP
1.510+0.010+0.67%2334.37萬3524.99萬102.69億101.56億68.01億67.26億-1.95%-2.58%+4.14%+4.48%+5.20%+169.56%+148.00%
443689F&N
27.820+0.140+0.51%6.59萬182.77萬102.04億44.84億3.67億1.61億-0.07%-1.00%-2.04%-9.26%-12.79%+4.89%+1.46%
457277DIALOG
1.780-0.010-0.56%919.35萬1645.61萬100.44億78.69億56.43億44.21億-5.32%-1.11%-3.86%-15.54%-25.93%-7.73%-12.18%
463336IJM
2.860-0.040-1.38%938.65萬2702.21萬100.28億94.59億35.06億33.07億-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
483034HAPSENG
3.450-0.030-0.86%54.99萬190.56萬85.89億26.11億24.90億7.57億-5.48%-9.21%-9.45%-13.22%-18.98%-22.36%-20.48%
495031TIMECOM
4.620+0.040+0.87%119.44萬551.68萬85.42億56.12億18.49億12.15億-0.65%-3.75%-1.70%-1.91%-4.70%-6.36%-8.44%
505273CHINHIN
2.380-0.020-0.83%14.08萬33.60萬84.22億24.62億35.39億10.34億-2.46%-1.65%+2.15%+14.98%-27.22%+38.78%+34.84%