11155MAYBANK
10.200+0.080+0.79%880.73萬8982.10萬1230.83億679.77億120.67億66.64億-0.97%-3.59%-3.95%-2.08%+5.84%+18.37%+21.70%
11961IOICORP
3.860-0.080-2.03%117.25萬454.72萬239.46億91.79億62.04億23.78億-2.53%-0.77%+2.66%+1.84%+1.05%-1.61%+0.64%
21023CIMB
8.2100.0000.00%1726.28萬1.42億880.08億582.13億107.20億70.91億+0.12%+0.37%+0.37%+7.06%+24.12%+52.69%+50.86%
31295PBBANK
4.400-0.010-0.23%930.29萬4106.60萬854.07億630.10億194.11億143.20億-1.57%-2.22%-3.30%-0.80%+9.07%+10.06%+7.24%
45347TENAGA
13.800-0.500-3.50%833.99萬1.16億802.19億364.46億58.13億26.41億-3.50%-3.90%-4.30%+0.83%+6.49%+44.01%+43.29%
55225IHH
7.170-0.090-1.24%533.27萬3850.68萬631.76億218.02億88.11億30.41億-0.42%-1.10%-0.55%+14.53%+16.57%+21.77%+20.76%
65819HLBANK
20.500-0.060-0.29%35.58萬729.97萬427.76億133.81億20.87億6.53億+0.59%-0.19%-2.01%+3.83%+8.68%+9.76%+12.20%
76947CDB
3.550+0.020+0.57%444.29萬1573.21萬416.47億108.26億117.32億30.50億+6.93%+5.97%-0.84%-0.73%-7.02%-13.92%-10.62%
85183PCHEM
4.830+0.260+5.69%1844.82萬8798.82萬386.40億114.24億80.00億23.65億+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
98869PMETAL
4.640-0.020-0.43%504.26萬2336.08萬382.32億157.75億82.40億34.00億+5.45%-0.85%-2.73%-12.96%-16.45%-3.40%-2.54%
106033PETGAS
17.580-0.060-0.34%70.56萬1239.67萬347.86億134.02億19.79億7.62億-0.57%+0.46%-0.45%-2.34%-1.68%+6.84%+4.11%
113816MISC
7.550+0.010+0.13%201.40萬1519.40萬337.01億123.03億44.64億16.30億-5.03%-5.03%-1.95%-11.57%-7.06%+7.88%+7.27%
125285SDG
4.800-0.100-2.04%431.08萬2081.24萬331.95億149.09億69.16億31.06億-1.03%-3.23%+1.41%+5.84%+13.79%+13.62%+10.17%
131066RHBBANK
6.490-0.010-0.15%349.88萬2273.77萬282.93億140.85億43.59億21.70億+1.41%0.00%0.00%+12.30%+21.32%+23.48%+27.56%
145211SUNWAY
4.970+0.070+1.43%1355.45萬6760.58萬282.75億112.91億56.89億22.72億+8.28%+8.04%+10.44%+22.41%+37.96%+153.91%+145.28%
156012MAXIS
3.590-0.040-1.10%355.22萬1275.42萬281.21億74.33億78.33億20.71億+1.99%+1.99%-5.03%-3.52%+0.22%-8.16%-3.65%
165211PASUNWAY-PA
4.4400.0000.00%0.000.00252.59億100.87億56.89億22.72億+1.37%+6.47%+5.46%+16.71%+38.39%+151.13%+145.61%
175398GAMUDA
8.870-0.210-2.31%595.93萬5347.91萬250.28億113.90億28.22億12.84億+1.72%+0.68%+4.35%+13.86%+46.16%+95.25%+98.22%
186742YTLPOWR
2.980-0.170-5.40%2746.19萬8311.47萬244.69億74.09億82.11億24.86億-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
194863TM
6.340-0.040-0.63%460.70萬2945.28萬243.31億164.96億38.38億26.02億+0.48%-3.06%-3.06%-5.53%+3.23%+27.56%+19.52%
202445KLK
21.900-0.040-0.18%36.39萬795.23萬240.11億112.66億10.96億5.14億-2.23%-0.18%+3.50%+3.30%+3.07%+2.25%+3.19%
211961IOICORP
3.860-0.080-2.03%117.25萬454.72萬239.46億91.79億62.04億23.78億-2.53%-0.77%+2.66%+1.84%+1.05%-1.61%+0.64%
224707NESTLE
97.800-0.200-0.20%10.76萬1051.20萬229.34億60.47億2.35億6183.02萬-1.66%-1.85%-5.99%-1.11%-22.56%-18.49%-15.09%
236888AXIATA
2.320+0.040+1.75%352.60萬813.15萬213.04億95.36億91.83億41.10億+4.98%+2.20%-3.33%-2.98%-14.54%-1.63%+1.27%
241082HLFG
18.260-0.120-0.65%7.58萬138.76萬207.12億36.33億11.34億1.99億+0.33%-2.04%-3.94%+2.40%+6.38%+10.07%+14.49%
254677YTL
1.830-0.130-6.63%3045.24萬5685.42萬202.04億65.47億110.41億35.78億-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
26532699SMART
2.360-0.010-0.42%1333.25萬3162.62萬198.24億33.63億84.00億14.25億+0.85%+1.72%-4.45%+43.03%+43.03%+43.03%+43.03%
274065PPB
13.500-0.300-2.17%71.69萬975.53萬192.05億83.33億14.23億6.17億-4.93%-4.39%-6.25%-6.87%-7.63%-6.56%-4.10%
285296MRDIY
1.910+0.050+2.69%1231.31萬2335.32萬180.65億62.27億94.58億32.60億-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%
295014AIRPORT
10.660+0.040+0.38%80.06萬852.46萬177.87億115.42億16.69億10.83億+3.70%+1.72%+4.31%+3.50%+7.35%+42.87%+46.55%
305681PETDAG
17.580-0.420-2.33%38.39萬677.79萬174.65億46.18億9.93億2.63億-2.33%-2.33%-2.22%-15.06%-7.70%-20.06%-16.91%
317084QL
4.770-0.020-0.42%385.19萬1837.62萬174.12億75.27億36.50億15.78億-2.25%-1.24%0.00%+8.62%+12.19%+27.72%+26.38%
321015AMBANK
5.2500.0000.00%463.61萬2429.40萬173.80億125.88億33.10億23.98億+2.74%-0.38%0.00%+2.94%+29.33%+40.97%+36.11%
334197SIME
2.3000.0000.00%614.74萬1412.39萬156.76億87.17億68.16億37.90億+2.68%-1.71%-3.77%-5.97%-13.75%+1.06%+3.21%
345246WPRTS
4.400-0.070-1.57%216.61萬953.94萬150.04億46.02億34.10億10.46億-0.68%+3.29%+3.77%+2.56%+10.65%+32.10%+25.95%
353182GENTING
3.770-0.060-1.57%397.43萬1510.40萬145.17億78.72億38.51億20.88億+0.27%-4.56%-6.68%-11.47%-21.14%-11.26%-15.67%
362089UTDPLT
30.860-0.160-0.52%90.85萬2815.70萬128.00億52.43億4.15億1.70億+0.92%+9.82%+17.25%+19.43%+22.95%+101.08%+80.91%
374715GENM
2.150-0.010-0.46%426.81萬920.49萬121.86億60.16億56.68億27.98億+0.94%-4.44%-6.93%-12.89%-21.29%-11.12%-15.41%
385168HARTA
3.540-0.030-0.84%690.29萬2456.37萬120.83億52.02億34.13億14.70億+5.67%+5.99%+12.38%+33.23%+10.75%+49.54%+31.26%
395249IOIPG
2.180+0.020+0.93%447.48萬973.29萬120.03億25.54億55.06億11.72億-0.91%-5.63%-6.03%+12.57%-8.65%+26.64%+27.36%
400166INARI
2.900-0.050-1.69%546.27萬1588.27萬109.86億92.38億37.88億31.86億-2.68%-9.09%+1.40%-13.54%-12.79%-0.58%-1.97%
417277DIALOG
1.900-0.040-2.06%925.21萬1771.08萬107.21億84.00億56.43億44.21億-5.47%-0.52%-10.38%-24.60%-21.68%-12.18%-7.68%
423689F&N
28.160-0.160-0.56%4.63萬130.79萬103.28億36.18億3.67億1.28億-1.88%-5.19%-9.74%-3.89%-13.67%+7.51%+2.70%
433336IJM
2.940-0.080-2.65%879.08萬2610.26萬103.08億79.23億35.06億26.95億0.00%-4.23%-2.00%-6.67%+8.28%+59.56%+59.54%
445878KPJ
2.290+0.050+2.23%859.39萬1967.12萬99.94億61.51億43.64億26.86億+4.09%+6.51%+7.01%+22.45%+19.89%+80.83%+61.66%
455288SIMEPROP
1.450+0.030+2.11%1719.46萬2490.56萬98.61億47.92億68.01億33.05億+3.57%+1.40%-3.33%+3.88%+18.13%+144.00%+138.14%
463034HAPSENG
3.8800.0000.00%29.25萬113.47萬96.60億29.37億24.90億7.57億+0.52%-0.26%-0.77%-5.37%-12.28%-13.80%-12.86%
477113TOPGLOV
1.150-0.010-0.86%1465.18萬1676.68萬92.13億56.54億80.12億49.17億+4.55%+2.68%+8.49%+19.79%+8.49%+45.57%+27.78%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM
4.700-0.050-1.05%48.10萬227.55萬86.89億57.09億18.49億12.15億-2.29%-4.08%-4.28%-3.25%-4.19%-2.33%-6.85%
505273CHINHIN
2.300-0.030-1.29%110.46萬256.68萬81.39億23.79億35.39億10.34億-5.74%-4.96%-10.51%-25.32%-28.57%+17.65%+30.31%