11155MAYBANK
10.620+0.020+0.19%51.32萬544.97萬1281.51億707.65億120.67億66.63億+0.76%+0.76%-0.19%+7.80%+11.32%+25.30%+26.71%
21295PBBANK
4.520+0.060+1.35%186.42萬839.14萬877.36億647.29億194.11億143.20億-1.09%-1.95%-3.83%+10.17%+9.91%+14.43%+10.16%
31023CIMB
8.160+0.010+0.12%112.51萬919.72萬874.63億578.18億107.19億70.85億+0.99%+2.13%-1.57%+17.19%+26.50%+54.98%+49.94%
45347TENAGA
14.560+0.100+0.69%32.28萬469.32萬846.37億383.26億58.13億26.32億+1.25%+1.96%+1.15%+2.83%+24.86%+51.79%+51.18%
55225IHH
7.210+0.010+0.14%15.25萬109.74萬635.17億219.12億88.10億30.39億-0.69%-0.41%+1.48%+16.09%+17.03%+22.86%+21.44%
65183PCHEM
5.690+0.080+1.43%14.98萬84.87萬455.20億134.58億80.00億23.65億+1.43%-1.39%+0.89%-3.85%-15.87%-19.80%-18.56%
75819HLBANK
21.280+0.080+0.38%2.75萬58.47萬444.03億138.90億20.87億6.53億+0.85%-0.09%+0.85%+12.59%+9.13%+13.22%+14.07%
86947CDB
3.580+0.010+0.28%9700.003.48萬419.99億109.17億117.32億30.50億-0.28%-3.50%-5.79%-2.59%-10.82%-14.99%-9.86%
98869PMETAL
4.740+0.030+0.64%4.87萬23.08萬390.56億161.15億82.40億34.00億-3.07%-4.24%-3.85%-8.52%-13.41%-1.11%-0.44%
106033PETGAS
17.8200.0000.00%0.000.00352.61億135.85億19.79億7.62億+1.48%-1.00%+0.11%-0.46%+0.32%+9.06%+5.54%
113816MISC
7.620-0.020-0.26%5.57萬42.41萬340.14億124.17億44.64億16.30億-2.31%-2.93%-6.39%-10.12%-1.69%+11.01%+8.27%
125285SDG
4.6100.0000.00%1.57萬7.25萬318.81億143.19億69.16億31.06億-0.65%-1.91%-0.22%+2.22%+5.25%+12.73%+4.78%
136012MAXIS
3.760-0.040-1.05%20.27萬76.00萬294.53億77.85億78.33億20.71億+2.17%-2.84%-6.00%+7.03%+7.92%-2.86%+0.92%
146742YTLPOWR
3.570+0.020+0.56%55.97萬198.91萬293.06億87.70億82.09億24.56億-3.25%0.00%-2.99%-25.47%-11.98%+80.60%+41.39%
151066RHBBANK
6.310+0.020+0.32%139.66萬880.14萬275.08億135.15億43.59億21.42億+1.45%+2.60%+1.45%+13.80%+17.10%+20.92%+24.02%
164677YTL
2.3000.0000.00%105.35萬242.63萬253.38億83.78億110.16億36.43億-8.00%-5.74%-11.54%-35.75%-15.13%+58.48%+21.69%
175211SUNWAY
4.420+0.030+0.68%9.64萬42.62萬251.46億100.21億56.89億22.67億+3.51%+4.99%+0.91%+5.00%+30.63%+125.81%+118.14%
184863TM
6.490+0.020+0.31%35.75萬231.89萬249.07億168.87億38.38億26.02億-1.07%-1.52%-3.13%-4.41%+7.91%+36.62%+22.34%
194707NESTLE
106.0000.0000.00%0.000.00248.57億65.54億2.35億6183.02萬+2.22%+0.57%+3.72%-12.38%-15.51%-11.82%-8.30%
205211PASUNWAY-PA
4.2100.0000.00%0.000.00239.39億95.45億56.86億22.67億+1.94%+4.21%+8.68%+11.54%+41.29%+132.89%+132.89%
211961IOICORP
3.7600.0000.00%5100.001.92萬233.26億89.42億62.04億23.78億+0.53%+0.53%-2.08%-0.02%-5.94%-1.72%-1.97%
225398GAMUDA
8.1800.0000.00%163.53萬1341.46萬230.73億172.88億28.21億21.14億-0.12%+3.81%+0.37%+2.47%+59.42%+82.80%+82.80%
232445KLK
21.0400.0000.00%0.000.00230.68億108.26億10.96億5.15億+0.29%-0.28%+1.35%+0.96%-6.64%-1.14%-0.86%
246888AXIATA
2.400+0.020+0.84%17.47萬41.69萬220.39億98.63億91.83億41.10億0.00%-1.64%-3.20%-1.65%-10.29%+1.76%+4.76%
251082HLFG
19.060+0.100+0.53%2.01萬38.30萬216.19億37.92億11.34億1.99億-0.94%0.00%-1.14%+10.81%+14.27%+13.73%+17.22%
26532699SMART
2.500+0.030+1.21%176.45萬438.84萬210.00億35.63億84.00億14.25億+2.04%+9.65%+27.55%+51.52%+51.52%+51.52%+51.52%
275296MRDIY
2.1800.0000.00%34.77萬75.81萬206.12億69.51億94.55億31.89億+0.46%+5.83%+8.46%+8.01%+45.05%+38.57%+53.07%
284065PPB
14.260+0.060+0.42%2.36萬33.58萬202.86億88.02億14.23億6.17億-1.11%-2.60%-0.97%-1.36%-7.64%-0.76%+1.29%
295681PETDAG
18.1200.0000.00%100.001812.00180.01億47.60億9.93億2.63億0.00%+1.00%-5.43%+8.27%-15.26%-16.95%-14.36%
305014AIRPORT
10.420+0.020+0.19%3.51萬36.57萬173.86億112.82億16.69億10.83億-0.57%0.00%+0.19%+5.15%+4.83%+45.23%+43.25%
317084QL
4.720+0.020+0.43%400.001888.00172.29億74.48億36.50億15.78億+0.85%+0.21%0.00%+7.00%+11.88%+30.06%+25.05%
321015AMBANK
5.1500.0000.00%56.62萬291.84萬170.49億123.48億33.10億23.98億+2.79%+3.21%-0.77%+15.21%+26.57%+39.71%+33.51%
334197SIME
2.410+0.030+1.26%55.01萬132.04萬164.26億89.62億68.16億37.19億-3.60%-0.82%+1.69%-4.83%-10.90%+11.46%+8.14%
343182GENTING
3.990-0.060-1.48%149.03萬595.19萬153.64億83.32億38.51億20.88億-3.86%-4.55%-3.86%-14.24%-11.62%-0.41%-10.75%
355246WPRTS
4.110-0.050-1.20%4100.001.69萬140.15億42.99億34.10億10.46億-2.14%-2.14%-1.91%-7.16%+6.24%+35.04%+17.65%
365249IOIPG
2.410-0.010-0.41%35.51萬85.17萬132.70億28.24億55.06億11.72億+8.07%+15.14%+14.08%+17.34%+13.55%+32.48%+40.80%
374715GENM
2.270-0.060-2.58%235.03萬536.34萬128.66億63.51億56.68億27.98億-4.22%-5.02%-3.81%-9.46%-12.19%-3.91%-10.69%
387277DIALOG
2.1400.0000.00%12.00萬25.67萬120.75億93.90億56.43億43.88億-2.28%0.00%-0.93%-10.08%-11.43%+2.64%+3.98%
393689F&N
31.180-0.020-0.06%200.006236.00114.36億40.06億3.67億1.28億+1.83%-2.56%+3.25%+3.93%-0.16%+26.27%+13.72%
402089UTDPLT
26.680+0.180+0.68%1.97萬52.48萬110.66億45.33億4.15億1.70億+3.01%+2.30%+0.38%+6.81%+6.67%+77.43%+56.41%
410166INARI
2.760+0.040+1.47%116.66萬324.21萬104.56億90.44億37.88億32.77億-4.50%-5.48%-10.97%-26.83%-10.33%-2.77%-6.70%
425288SIMEPROP
1.520+0.020+1.33%151.67萬229.85萬103.37億48.66億68.01億32.01億+3.75%+7.37%+3.05%-4.63%+67.81%+129.45%+149.64%
435168HARTA
3.0100.0000.00%16.10萬48.46萬102.74億44.23億34.13億14.70億+3.44%+6.36%-1.20%-11.11%+12.44%+47.00%+11.61%
443336IJM
2.910+0.030+1.04%79.49萬230.88萬102.03億78.42億35.06億26.95億-2.35%+2.11%-6.13%-18.26%+23.19%+57.10%+57.92%
453034HAPSENG
3.880+0.070+1.84%19.31萬74.71萬96.60億29.37億24.90億7.57億-2.76%-4.43%-3.48%-10.80%-8.85%-20.03%-12.86%
465031TIMECOM
4.980-0.070-1.39%3.34萬16.65萬92.07億60.50億18.49億12.15億+3.97%+4.62%+3.75%+1.12%-2.50%+0.75%-1.30%
475878KPJ
2.080+0.020+0.97%5.65萬11.70萬90.78億55.87億43.64億26.86億-0.48%-1.42%-1.42%+10.63%+5.09%+77.94%+46.83%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
497113TOPGLOV
1.0400.0000.00%137.80萬143.21萬83.31億51.13億80.11億49.16億+0.97%+2.97%0.00%-14.05%+22.35%+40.54%+15.56%
507293YINSON
2.690+0.020+0.75%2.92萬7.82萬79.55億54.75億29.57億20.35億-2.89%+1.51%-5.28%+13.44%+13.44%+12.48%+8.45%