11155MAYBANK
10.220-0.080-0.78%524.00萬5387.15萬1233.24億680.03億120.67億66.54億-0.20%-2.48%-1.73%-2.61%+5.19%+18.99%+21.94%
14715GENM
2.140+0.040+1.90%597.80萬1277.63萬121.29億60.11億56.68億28.09億-1.83%+1.42%-5.31%-12.95%-16.90%-11.88%-15.81%
21023CIMB
8.370-0.010-0.12%1049.32萬8786.66萬897.23億593.48億107.20億70.91億+1.58%+2.07%+4.36%+5.55%+25.62%+55.40%+53.80%
31295PBBANK
4.460+0.010+0.22%723.60萬3235.81萬865.72億638.69億194.11億143.20億+0.45%+0.45%0.00%-5.11%+11.10%+10.24%+8.70%
45347TENAGA
14.120+0.080+0.57%583.79萬8217.81萬820.79億372.31億58.13億26.37億-2.08%+0.14%+0.86%-1.91%+8.30%+46.91%+46.61%
55225IHH
7.230+0.230+3.29%1267.33萬9128.21萬637.05億219.86億88.11億30.41億-0.41%+0.56%-1.77%+16.04%+17.73%+24.25%+21.77%
65819HLBANK
20.820-0.060-0.29%20.78萬432.43萬434.43億135.90億20.87億6.53億+1.07%+2.87%+1.91%+0.18%+9.92%+12.17%+13.95%
76947CDB
3.580+0.030+0.85%195.97萬699.73萬419.99億109.17億117.32億30.50億+5.29%+9.15%+3.17%-6.62%-6.23%-12.17%-9.86%
85183PCHEM
4.870+0.070+1.46%223.91萬1083.17萬389.60億115.18億80.00億23.65億+6.56%+4.96%-12.41%-16.18%-26.49%-32.38%-30.30%
98869PMETAL
4.700+0.040+0.86%122.59萬573.61萬387.26億159.79億82.40億34.00億+1.95%+3.98%-1.05%-5.09%-18.72%-3.53%-1.28%
106033PETGAS
17.820+0.020+0.11%24.12萬429.57萬352.61億135.85億19.79億7.62億+1.02%+1.83%+2.41%-1.65%-0.34%+8.04%+5.54%
113816MISC
7.550-0.010-0.13%145.46萬1098.30萬337.01億123.03億44.64億16.30億-0.66%-4.67%+0.53%-9.14%-9.47%+8.03%+7.27%
125285SDG
4.810+0.040+0.84%199.19萬954.81萬332.65億149.40億69.16億31.06億-1.64%-6.60%+2.05%+6.06%+9.40%+12.57%+10.40%
131066RHBBANK
6.670+0.060+0.91%442.67萬2946.73萬290.78億144.81億43.59億21.71億+2.77%+4.55%+4.87%+11.46%+24.46%+26.91%+31.10%
145211SUNWAY
4.990-0.030-0.60%588.22萬2941.65萬283.88億113.37億56.89億22.72億+2.89%+7.54%+15.51%+22.30%+41.65%+156.22%+146.27%
156012MAXIS
3.570-0.010-0.28%145.04萬516.32萬279.64億73.92億78.33億20.71億-1.09%+1.41%-0.27%-5.49%-0.05%-8.09%-3.10%
166742YTLPOWR
3.170+0.110+3.59%569.92萬1780.26萬260.29億78.81億82.11億24.86億+0.63%-0.94%+4.90%-17.27%-35.29%+36.83%+27.13%
175398GAMUDA
9.030-0.100-1.10%254.07萬2304.30萬254.80億115.95億28.22億12.84億+1.57%+1.46%+7.76%+20.40%+49.28%+100.92%+101.80%
185211PASUNWAY-PA
4.4400.0000.00%0.000.00252.59億100.87億56.89億22.72億+1.37%+6.47%+5.46%+16.71%+38.39%+151.13%+145.61%
194863TM
6.400+0.040+0.63%230.62萬1470.12萬245.61億166.52億38.38億26.02億0.00%-1.84%-1.54%-3.50%+3.87%+27.54%+20.65%
202445KLK
21.580+0.120+0.56%7.12萬153.77萬236.60億111.02億10.96億5.14億-1.46%-4.51%+0.19%-0.83%+3.29%+2.62%+1.68%
211961IOICORP
3.7900.0000.00%75.71萬287.63萬235.12億90.13億62.04億23.78億-3.81%-6.42%+0.26%-4.48%-0.27%-3.40%-1.18%
224707NESTLE
93.700-1.300-1.37%4.28萬399.86萬219.73億57.93億2.35億6183.02萬-5.31%-5.97%-8.71%-10.69%-23.65%-21.00%-18.65%
236888AXIATA
2.3300.0000.00%235.62萬546.45萬213.96億95.16億91.83億40.84億+3.56%+5.43%-0.43%-6.76%-15.09%-1.20%+1.70%
244677YTL
1.910+0.060+3.24%1148.50萬2169.41萬210.88億68.33億110.41億35.78億-4.50%-6.37%-1.37%-32.66%-45.60%+27.64%+3.33%
251082HLFG
18.460-0.040-0.22%3.13萬57.81萬209.38億36.73億11.34億1.99億+0.54%+1.99%-0.95%+0.64%+9.67%+13.00%+15.75%
26532699SMART
2.340-0.040-1.68%896.71萬2099.11萬196.56億33.35億84.00億14.25億-1.27%+1.30%-1.68%+41.82%+41.82%+41.82%+41.82%
274065PPB
13.300+0.300+2.31%49.31萬653.16萬189.21億82.10億14.23億6.17億-5.00%-6.99%-7.64%-8.13%-7.49%-5.39%-5.52%
285681PETDAG
18.240+0.820+4.71%61.18萬1111.69萬181.21億47.91億9.93億2.63億+2.24%+1.33%+1.33%-12.62%-1.50%-17.34%-13.80%
295014AIRPORT
10.600-0.040-0.38%50.87萬539.18萬176.87億114.77億16.69億10.83億0.00%+1.53%+3.92%+0.95%+6.00%+43.97%+45.73%
301015AMBANK
5.340-0.060-1.11%527.39萬2826.78萬176.78億128.04億33.10億23.98億+2.50%+4.30%+3.69%+2.69%+30.01%+43.39%+38.44%
317084QL
4.840+0.040+0.83%117.58萬565.92萬176.68億76.69億36.50億15.84億+1.89%-0.41%+1.04%+12.08%+13.83%+31.93%+28.23%
325296MRDIY
1.850-0.010-0.54%381.74萬710.82萬174.99億60.31億94.59億32.60億0.00%-13.55%-17.41%-10.19%+3.37%+20.59%+29.90%
334197SIME
2.310+0.070+3.13%343.77萬789.49萬157.44億87.43億68.16億37.85億+3.59%+2.21%-3.35%-2.89%-12.43%+2.35%+3.66%
345246WPRTS
4.360-0.050-1.13%39.94萬175.58萬148.68億45.60億34.10億10.46億-1.80%-0.68%+5.06%+2.59%+6.24%+30.90%+24.80%
353182GENTING
3.750-0.080-2.09%263.43萬995.47萬144.40億78.30億38.51億20.88億-2.85%0.00%-6.02%-11.94%-19.91%-12.52%-16.12%
362089UTDPLT
30.500-0.340-1.10%26.14萬797.07萬126.51億51.82億4.15億1.70億+1.06%+4.87%+15.20%+19.64%+29.07%+101.72%+82.35%
374715GENM
2.140+0.040+1.90%597.80萬1277.63萬121.29億60.11億56.68億28.09億-1.83%+1.42%-5.31%-12.95%-16.90%-11.88%-15.81%
385168HARTA
3.550+0.060+1.72%291.49萬1033.98萬121.17億52.17億34.13億14.70億+2.47%+7.10%+14.33%+44.12%+11.24%+45.89%+31.84%
390166INARI
2.950+0.020+0.68%325.34萬956.49萬111.76億93.98億37.88億31.86億+1.37%-1.67%+3.87%-5.91%-12.59%-0.85%-0.28%
405249IOIPG
2.000-0.210-9.50%1626.79萬3313.29萬110.12億23.43億55.06億11.72億-10.31%-9.50%-13.04%-1.22%-16.54%+17.52%+16.85%
417277DIALOG
1.870-0.050-2.60%340.51萬638.85萬105.52億82.67億56.43億44.21億-6.03%-7.43%-10.95%-20.76%-23.55%-10.73%-9.14%
425878KPJ
2.400+0.070+3.00%1207.49萬2902.28萬104.74億64.46億43.64億26.86億+7.14%+10.60%+13.74%+25.66%+28.31%+89.52%+69.42%
433689F&N
28.060+0.060+0.21%1.22萬34.30萬102.92億36.05億3.67億1.28億-2.23%-3.31%-10.12%-6.15%-13.07%+7.53%+2.34%
443336IJM
2.870-0.140-4.65%914.43萬2670.90萬100.63億77.34億35.06億26.95億-3.69%-6.51%-5.59%0.00%+1.32%+56.58%+55.74%
455288SIMEPROP
1.460-0.010-0.68%635.91萬930.40萬99.29億48.25億68.01億33.05億+2.82%+5.80%-0.68%+5.35%+18.94%+151.88%+139.79%
463034HAPSENG
3.870-0.030-0.77%16.96萬66.04萬96.35億29.29億24.90億7.57億-0.51%+0.78%+0.52%-7.42%-12.89%-18.32%-13.08%
477113TOPGLOV
1.160+0.030+2.65%1051.09萬1207.04萬92.94億57.03億80.12億49.17億+1.75%+5.45%+9.43%+26.09%+11.54%+43.21%+28.89%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM
4.680-0.040-0.85%77.49萬364.54萬86.52億56.85億18.49億12.15億-2.50%-2.50%-2.70%-3.08%-5.34%-3.87%-7.25%
505273CHINHIN
2.310-0.130-5.33%138.05萬323.26萬81.75億23.90億35.39億10.34億-0.86%-2.12%-13.16%-26.67%-30.42%+17.56%+30.88%