11023CIMB
7.000+0.080+1.16%2980.04萬2.09億751.44億575.23億107.35億82.18億-3.45%-4.27%-14.10%-9.45%-12.64%+11.94%-12.21%
15288SIMEPROP
1.350+0.040+3.05%806.95萬1081.76萬91.81億90.80億68.01億67.26億0.00%+3.85%-10.60%-10.00%-8.47%+71.08%-20.12%
25347TENAGA
13.600+0.040+0.29%935.96萬1.27億790.56億465.27億58.13億34.21億+0.29%+0.44%-0.29%-2.86%-7.23%+22.22%-8.97%
31155MAYBANK
10.220+0.060+0.59%1089.70萬1.11億1234.64億1214.79億120.81億118.86億-1.92%-0.39%+0.59%+4.71%+0.39%+11.43%+3.02%
41295PBBANK
4.440-0.040-0.89%1984.93萬8858.13萬861.83億640.12億194.11億144.17億-2.20%0.00%+1.83%+0.68%-1.77%+10.12%-0.22%
55398GAMUDA
4.020+0.090+2.29%2003.86萬7994.94萬231.66億207.62億57.63億51.65億-1.47%-2.19%-10.47%-11.81%+0.38%+58.46%-14.23%
61066RHBBANK
6.770+0.060+0.89%1103.23萬7470.07萬295.14億173.06億43.59億25.56億+0.79%+1.96%+5.78%+10.94%+15.66%+33.30%+8.88%
75225IHH
6.900-0.050-0.72%803.26萬5546.91萬608.42億210.25億88.18億30.47億-2.68%-5.48%-4.83%-1.85%-4.17%+15.07%-5.48%
87029MASTER
3.740+0.260+7.47%1256.41萬5475.87萬2.04億5131.50萬5462.02萬1372.06萬+20.65%+26.83%+21.99%+9.47%+11.03%+13.27%+9.48%
98869PMETAL
5.000+0.010+0.20%1056.54萬5263.99萬411.98億170.04億82.40億34.01億+0.20%-0.05%-2.20%+7.47%-0.10%+7.17%+2.41%
101015AMBANK
5.600+0.070+1.27%923.34萬5162.31萬185.03億149.47億33.04億26.69億-2.10%+0.72%-2.78%+3.32%+14.56%+45.01%+2.19%
112488ABMB
4.610-0.050-1.07%1050.29萬4864.85萬71.37億40.28億15.48億8.74億-9.61%-9.78%-13.51%-4.16%+9.33%+35.98%-4.75%
125211SUNWAY
4.460+0.060+1.36%955.93萬4270.37萬275.54億111.49億61.78億25.00億-0.88%-1.54%-4.26%-4.46%+5.88%+45.86%-6.06%
130166INARI
2.060+0.060+3.00%1978.41萬4104.36萬78.05億53.09億37.89億25.77億+2.49%+5.64%-7.21%-32.01%-28.23%-32.19%-32.24%
145819HLBANK
20.180+0.060+0.30%187.76萬3791.63萬413.68億131.74億20.50億6.53億-1.08%-0.10%-1.37%+0.60%-4.40%+8.03%-0.49%
155878KPJ
2.6400.0000.00%1419.75萬3734.69萬115.22億70.91億43.64億26.86億+0.07%-3.92%+4.81%+12.36%+25.66%+45.50%+9.13%
164715GENM
1.740+0.030+1.75%2028.05萬3517.61萬98.62億48.88億56.68億28.09億-2.79%-2.22%-25.85%-17.23%-24.59%-35.06%-21.26%
174863TM
6.500+0.040+0.62%530.39萬3450.58萬249.45億199.29億38.38億30.66億-1.52%-1.84%-3.12%+0.82%+0.07%+14.12%+0.52%
184677YTL
2.090+0.040+1.95%1606.75萬3363.25萬230.94億74.77億110.50億35.78億+5.56%+14.21%+8.29%-18.99%-14.18%-22.29%-21.72%
196742YTLPOWR
3.440+0.060+1.78%909.06萬3130.19萬284.67億84.93億82.75億24.69億+7.50%+12.79%+8.52%-16.30%-4.56%-10.61%-22.17%
206888AXIATA
1.780+0.070+4.09%1726.91萬3059.19萬163.50億102.81億91.85億57.76億-3.78%-2.20%-15.64%-25.52%-27.92%-34.43%-28.51%
212089UTDPLT
22.680+0.100+0.44%115.41萬2642.81萬141.11億58.97億6.22億2.60億+5.59%-1.56%+4.68%+12.57%+33.96%+50.98%+9.46%
225296MRDIY
1.440+0.060+4.35%1835.77萬2616.52萬136.34億46.62億94.68億32.38億+7.46%+8.13%-4.59%-18.90%-30.11%-0.38%-21.09%
232429TANCO
1.940+0.040+2.11%1262.02萬2424.14萬42.83億13.44億22.08億6.93億+4.30%+3.19%+15.48%+3.19%+43.70%+122.99%-2.02%
245246WPRTS
4.760+0.010+0.21%407.01萬1944.47萬162.32億49.79億34.10億10.46億+3.25%+3.70%+3.70%+6.48%+15.29%+27.67%+4.65%
250270NATGATE
1.3800.0000.00%1372.49萬1899.04萬31.42億13.66億22.77億9.90億+2.22%+21.05%-31.68%-43.67%-19.68%+1.23%-45.45%
260138MYEG
0.935+0.005+0.54%2026.12萬1898.58萬72.14億50.68億77.16億54.20億-1.58%+3.31%-7.43%-1.58%+4.18%+17.22%-2.60%
273336IJM
2.070+0.030+1.47%910.75萬1861.18萬72.56億68.45億35.05億33.07億-2.36%+0.98%-3.27%-28.87%-31.88%-8.73%-31.91%
285168HARTA
1.950+0.020+1.04%915.23萬1776.78萬66.56億28.68億34.13億14.71億-7.14%-3.47%-18.07%-48.68%-27.55%-20.58%-50.63%
295285SDG
4.900+0.030+0.62%355.23萬1737.58萬338.87億152.36億69.16億31.09億+1.24%+2.08%-2.00%+0.82%+2.88%+15.58%-1.01%
304197SIME
2.020+0.040+2.02%791.63萬1599.97萬137.68億76.01億68.16億37.63億0.00%-1.02%-9.70%-10.87%-15.62%-19.00%-12.76%
313816MISC
7.110+0.010+0.14%215.52萬1533.91萬317.37億142.59億44.64億20.05億+0.71%+2.45%-1.12%-2.06%-9.70%-0.19%-4.89%
323182GENTING
3.350+0.080+2.45%455.66萬1515.84萬128.99億69.09億38.51億20.62億-0.59%+5.31%-9.77%-6.81%-17.44%-29.42%-11.88%
336963VS
0.910+0.080+9.64%1660.56萬1469.93萬35.18億25.02億38.66億27.49億-0.55%+2.82%-11.65%-16.80%-11.14%+17.74%-19.01%
344707NESTLE
69.280+0.780+1.14%20.73萬1413.84萬162.46億42.84億2.35億6183.02萬+6.88%-1.03%-24.28%-29.16%-33.79%-40.76%-30.71%
356012MAXIS
3.260+0.090+2.84%429.76萬1399.86萬255.36億94.89億78.33億29.11億+2.19%-0.31%-4.65%-7.84%-14.86%-2.88%-9.36%
367293YINSON
2.200-0.040-1.79%598.67萬1334.99萬61.90億42.27億28.14億19.21億-3.93%-3.93%-1.35%-14.69%-18.46%-10.95%-16.31%
375183PCHEM
3.650+0.050+1.39%362.60萬1316.84萬292.00億101.89億80.00億27.91億-2.93%-0.82%-1.61%-21.71%-35.33%-45.43%-28.83%
386947CDB
3.450+0.080+2.37%351.43萬1211.86萬404.74億132.94億117.32億38.53億-2.27%-1.80%+0.76%-1.80%-5.37%-18.11%-3.70%
39532699SMART
2.000+0.020+1.01%577.61萬1157.64萬168.00億28.50億84.00億14.25億-1.96%-2.91%-6.54%-16.67%-7.41%+21.21%-19.03%
405031TIMECOM
4.850+0.050+1.04%227.74萬1094.17萬89.67億58.92億18.49億12.15億0.00%-0.55%+4.83%+11.53%+10.59%+4.18%+11.53%
418583MAHSING
1.240+0.020+1.64%880.11萬1090.87萬31.75億21.16億25.60億17.07億0.00%+5.08%-7.46%-30.73%-27.06%+20.85%-31.11%
425288SIMEPROP
1.350+0.040+3.05%806.95萬1081.76萬91.81億90.80億68.01億67.26億0.00%+3.85%-10.60%-10.00%-8.47%+71.08%-20.12%
437113TOPGLOV
0.8400.0000.00%1267.87萬1069.39萬67.35億42.59億80.18億50.71億-2.89%-1.18%-12.50%-36.84%-16.00%+5.00%-37.31%
445263SUNCON
4.410-0.010-0.23%240.23萬1057.36萬56.88億18.94億12.90億4.30億+0.23%-0.75%+3.90%-5.20%-1.94%+66.10%-4.18%
455141DAYANG
1.970+0.020+1.03%534.09萬1055.42萬22.81億13.63億11.58億6.92億+11.30%+25.48%+7.57%+3.25%-9.49%-11.48%-1.69%
464065PPB
11.700+0.200+1.74%89.18萬1033.48萬166.44億72.22億14.23億6.17億0.00%+1.74%+6.17%-3.31%-21.90%-22.36%-5.65%
476033PETGAS
17.080+0.020+0.12%55.85萬954.84萬337.97億162.36億19.79億9.51億+2.03%+2.40%-0.82%-1.38%-3.11%+0.06%-2.16%
485161JCY
0.425+0.035+8.97%2248.13萬945.10萬9.06億2.50億21.32億5.88億+7.59%+16.44%+4.94%-16.67%-4.49%+63.46%-24.78%
491961IOICORP
3.660-0.050-1.35%252.03萬925.04萬227.06億104.47億62.04億28.54億-1.08%+0.00%-3.39%-2.37%-1.59%-5.56%-4.38%
500347DENGKIL
0.230-0.020-8.00%3895.59萬908.86萬1.24億3671.23萬5.40億1.60億-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%