10270NATGATE
2.450-0.170-6.49%6851.58萬1.71億55.78億24.28億22.77億9.91億-2.78%-3.16%-2.39%+30.45%+9.16%+63.06%-3.16%
11155MAYBANK
10.100+0.020+0.20%268.25萬2709.74萬1218.76億1200.53億120.67億118.86億-0.39%-0.20%-0.20%-5.25%+3.13%+18.25%-1.37%
25347TENAGA
14.100-0.020-0.14%972.46萬1.38億819.63億495.47億58.13億35.14億-3.42%-0.56%+2.47%-2.89%-0.69%+39.99%-5.62%
36742YTLPOWR
4.250+0.050+1.19%2801.10萬1.19億348.98億105.03億82.11億24.71億-4.71%-0.93%+17.73%+21.57%-9.40%+34.45%-3.85%
45398GAMUDA
5.000+0.010+0.20%2257.86萬1.12億284.64億255.96億56.93億51.19億+6.38%+8.23%+4.49%+21.95%+27.47%+111.06%+5.49%
51023CIMB
8.180+0.070+0.86%1315.11萬1.07億877.62億671.33億107.29億82.07億+0.86%+1.74%+0.86%-0.85%+18.80%+46.55%-0.24%
64677YTL
2.490+0.030+1.22%3062.60萬7539.48萬274.94億89.08億110.42億35.78億-9.12%-5.32%+16.90%+10.21%-26.84%+14.68%-6.74%
70138MYEG
0.965+0.045+4.89%4987.89萬4752.85萬72.67億52.31億75.30億54.20億-2.03%+1.58%+2.66%+7.52%+0.61%+25.60%+0.52%
85211SUNWAY
4.620-0.010-0.22%1011.03萬4657.51萬285.42億115.44億61.78億24.99億-1.07%-2.74%+2.44%+3.82%+12.68%+111.57%-3.55%
98583MAHSING
1.700-0.110-6.08%2346.87萬4075.76萬43.52億29.01億25.60億17.07億-9.09%-5.03%-1.16%-1.16%-10.05%+101.86%-5.56%
105225IHH
7.060+0.020+0.28%569.96萬4043.75萬622.21億214.78億88.13億30.42億-3.02%-1.94%-1.40%-2.89%+13.49%+19.31%-3.29%
117113TOPGLOV
1.230+0.030+2.50%3227.30萬3992.67萬98.57億62.35億80.14億50.69億-7.52%-6.82%-8.89%+17.14%+0.82%+25.51%-8.21%
125288SIMEPROP
1.630-0.030-1.81%1942.58萬3167.61萬110.85億109.64億68.01億67.26億-5.78%+4.49%+6.54%+5.16%+6.23%+137.33%-3.55%
132429TANCO
2.040+0.030+1.49%1412.43萬2855.96萬44.86億15.38億21.99億7.54億+1.49%+5.70%+24.39%+36.00%+100.00%+240.00%+3.03%
145102GCB
4.120+0.210+5.37%676.39萬2788.23萬48.39億12.98億11.75億3.15億+3.00%+7.29%+7.85%+44.95%-0.70%+133.39%+4.30%
157277DIALOG
1.8400.0000.00%1513.95萬2767.15萬103.83億80.28億56.43億43.63億-4.17%+0.55%-1.60%-13.90%-20.84%-9.66%-0.54%
161295PBBANK
4.4400.0000.00%620.71萬2759.77萬861.83億640.12億194.11億144.17億-1.33%-2.20%-3.69%-0.89%+6.69%+8.72%-2.63%
171066RHBBANK
6.400+0.050+0.79%428.66萬2741.60萬279.01億164.16億43.59億25.65億-0.47%-0.47%-2.88%+1.91%+15.22%+24.65%-1.23%
181155MAYBANK
10.100+0.020+0.20%268.25萬2709.74萬1218.76億1200.53億120.67億118.86億-0.39%-0.20%-0.20%-5.25%+3.13%+18.25%-1.37%
198206ECOWLD
2.130-0.020-0.93%1210.30萬2577.84萬62.99億20.17億29.57億9.47億-0.93%+7.58%+8.12%+15.05%+32.70%+73.59%+1.91%
200337SET
0.385-0.035-8.33%6239.21萬2518.52萬3.85億1.14億10.01億2.97億+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
21532699SMART
2.310-0.020-0.86%1069.80萬2468.28萬194.04億32.92億84.00億14.25億-4.55%-5.33%-7.97%-6.10%+40.00%+40.00%-6.48%
220166INARI
2.820-0.030-1.05%822.87萬2323.72萬106.84億87.09億37.89億30.88億-5.37%-8.44%-5.05%+2.15%-25.58%-7.43%-7.84%
238869PMETAL
4.6800.0000.00%479.31萬2249.68萬385.61億159.16億82.40億34.01億-3.51%-2.50%-4.74%-2.57%-13.84%-2.77%-4.49%
243182GENTING
3.660-0.040-1.08%596.16萬2190.37萬140.93億76.42億38.51億20.88億-4.69%-4.19%+1.95%-7.81%-21.83%-19.87%-5.18%
257106SUPERMX
1.170+0.040+3.54%1858.99萬2150.29萬29.81億4.06億25.48億3.47億-7.87%-4.88%+10.38%+37.65%+27.87%+15.84%-12.03%
264715GENM
2.160-0.030-1.37%944.27萬2052.20萬122.42億60.68億56.68億28.09億-4.00%-3.57%+1.89%-3.14%-13.84%-18.36%-4.42%
278664SPSETIA
1.430-0.030-2.05%1389.04萬1980.79萬71.54億71.34億50.02億49.89億-2.05%+3.62%+6.72%+6.72%-14.88%+52.06%-2.05%
285141DAYANG
1.990-0.090-4.33%964.73萬1945.42萬23.04億13.85億11.58億6.96億-8.29%-3.40%-1.49%-10.76%-29.06%+23.77%-4.78%
295819HLBANK
20.340+0.100+0.49%95.63萬1941.79萬424.42億132.79億20.87億6.53億-0.78%+0.20%-0.78%-2.50%+9.19%+10.97%-1.07%
302089UTDPLT
31.500+0.240+0.77%60.33萬1915.71萬130.66億53.52億4.15億1.70億+1.61%+2.94%+1.22%+21.78%+28.50%+81.99%+1.35%
316888AXIATA
2.250-0.040-1.75%847.76萬1914.93萬206.61億129.95億91.83億57.76億-6.64%-5.86%-5.06%-6.25%-12.70%-6.13%-9.64%
320128FRONTKN
4.150-0.030-0.72%422.08萬1755.19萬65.84億53.54億15.87億12.90億-4.60%-9.39%-2.12%+9.21%-4.37%+31.03%-6.95%
337153KOSSAN
2.490+0.070+2.89%656.10萬1622.51萬63.54億31.56億25.52億12.68億-10.43%-6.74%-5.68%+21.94%+5.88%+33.14%-12.01%
343816MISC
7.210+0.060+0.84%225.02萬1622.51萬321.84億144.59億44.64億20.05億-5.26%-3.74%-2.57%-4.49%-13.54%+2.00%-5.13%
355285SDG
4.920-0.030-0.61%328.84萬1619.74萬340.25億339.34億69.16億68.97億-1.01%+1.44%-0.61%+5.27%+11.15%+15.78%-0.61%
365878KPJ
2.360+0.040+1.72%645.80萬1520.51萬103.00億63.39億43.64億26.86億+0.43%+1.72%+3.96%+12.90%+30.24%+63.95%-2.88%
371015AMBANK
5.460+0.040+0.74%277.14萬1519.93萬180.58億145.90億33.07億26.72億-1.44%-0.36%-0.49%+8.43%+25.00%+37.36%-0.36%
380277CLOUDPT
1.010+0.100+10.99%1536.36萬1497.09萬5.37億2.33億5.32億2.30億+8.60%+9.19%+12.22%+23.03%+8.06%+94.28%+7.45%
390259SNS
0.625-0.010-1.57%2331.20萬1458.81萬10.13億2.76億16.20億4.41億-10.07%-6.72%+8.23%+10.60%-29.30%+171.14%-5.30%
403336IJM
3.030-0.050-1.62%455.41萬1390.10萬106.24億100.21億35.06億33.07億-1.62%+4.48%+6.69%+4.14%-14.29%+49.66%-0.33%
414197SIME
2.230-0.010-0.45%616.64萬1375.78萬151.99億83.87億68.16億37.61億-4.29%-4.70%-4.29%-7.85%-11.60%+0.49%-5.51%
425246WPRTS
4.450+0.100+2.30%279.80萬1239.18萬151.75億46.54億34.10億10.46億-1.11%-5.12%+1.14%+6.71%+0.52%+23.98%-4.51%
435161JCY
0.530+0.020+3.92%2380.17萬1221.30萬11.30億3.12億21.32億5.89億-7.83%-5.36%+7.07%+26.19%-23.19%+120.83%-6.19%
444863TM
6.5500.0000.00%185.74萬1219.33萬251.37億200.82億38.38億30.66億-2.09%-2.53%+0.46%+0.15%-5.03%+20.23%-1.50%
455168HARTA
3.610+0.080+2.27%334.15萬1205.47萬123.22億53.09億34.13億14.71億-6.72%-6.96%-5.13%+23.03%+9.40%+26.09%-8.61%
465183PCHEM
4.750+0.020+0.42%247.81萬1178.35萬380.00億132.59億80.00億27.91億-4.81%-2.86%-4.62%-15.78%-19.46%-32.40%-8.12%
475148UEMS
1.080-0.010-0.92%1048.78萬1137.60萬54.63億16.19億50.58億14.99億-7.69%+10.20%+9.64%-0.92%-7.69%+5.60%0.00%
485323JPG
1.1500.0000.00%998.22萬1130.13萬28.75億28.75億25.00億25.00億-7.26%-12.88%-12.21%+13.79%+25.15%+40.05%-14.81%
493867MPI
23.960-0.700-2.84%46.52萬1117.02萬47.78億19.37億1.99億8083.43萬-3.15%-7.70%-6.77%-7.63%-36.90%-15.09%-7.49%
502445KLK
21.100-0.260-1.22%51.12萬1082.12萬231.34億108.32億10.96億5.13億-1.95%-1.77%-2.31%-1.40%-1.86%-1.40%-3.21%