11023CIMB
7.130+0.090+1.28%2324.87萬1.65億765.40億585.91億107.35億82.18億+4.85%+4.75%-11.45%-8.80%-9.37%+17.01%-10.58%
13182GENTING
3.320+0.040+1.22%332.41萬1097.46萬127.84億68.40億38.51億20.60億+0.30%+2.78%-8.89%-11.75%-20.87%-28.75%-12.67%
21295PBBANK
4.490+0.020+0.45%3508.68萬1.57億871.54億647.33億194.11億144.17億+0.22%+3.70%+1.13%+1.35%+0.22%+9.76%+0.90%
35398GAMUDA
4.320+0.310+7.73%3354.07萬1.42億248.95億223.11億57.63億51.65億+9.37%+14.59%-3.14%-5.44%+10.33%+74.65%-7.83%
41155MAYBANK
10.360+0.180+1.77%1246.63萬1.29億1251.55億1231.43億120.81億118.86億+1.77%+1.77%-0.19%+5.71%+1.37%+15.16%+4.44%
51066RHBBANK
6.890+0.090+1.32%1804.87萬1.24億300.37億176.13億43.59億25.56億+3.77%+5.60%+8.14%+11.67%+15.44%+36.38%+10.81%
65347TENAGA
13.560-0.020-0.15%554.00萬7493.77萬788.24億463.95億58.13億34.21億+2.41%+6.34%+1.80%-2.51%-3.99%+25.32%-7.46%
75225IHH
6.910+0.040+0.58%906.31萬6252.21萬609.30億210.55億88.18億30.47億+2.89%-1.89%-4.58%-3.25%-3.79%+17.52%-4.58%
86888AXIATA
1.840-0.030-1.60%2765.50萬5062.04萬169.01億106.27億91.85億57.76億+2.79%+3.95%-12.38%-23.01%-25.49%-31.98%-26.10%
95211SUNWAY
4.610+0.170+3.83%1102.56萬5046.50萬284.80億115.24億61.78億25.00億+2.22%+11.54%+0.46%-2.08%+9.44%+44.25%-2.90%
105878KPJ
2.690+0.070+2.67%1880.71萬4991.40萬117.40億72.25億43.64億26.86億-0.66%+6.38%+8.95%+16.46%+28.04%+46.67%+11.19%
111015AMBANK
5.670+0.020+0.35%715.59萬4032.95萬187.34億151.33億33.04億26.69億+1.43%+5.59%-0.70%+3.47%+15.07%+47.18%+3.47%
123336IJM
2.120+0.030+1.44%1584.17萬3399.89萬74.31億70.11億35.05億33.07億+6.00%+9.28%+0.47%-26.90%-28.60%-6.52%-30.26%
136742YTLPOWR
3.410+0.010+0.29%1001.82萬3371.65萬280.28億84.19億82.19億24.69億0.00%+14.81%+8.95%-20.51%-6.93%-10.47%-22.85%
140138MYEG
0.920-0.005-0.54%3649.74萬3347.72萬70.98億49.87億77.16億54.20億0.00%+1.66%-3.16%-3.16%+3.08%+16.77%-4.17%
151818BURSA
8.120+0.110+1.37%366.28萬2963.63萬65.72億52.07億8.09億6.41億+6.70%+10.48%+2.27%-4.06%-13.11%+14.53%-6.42%
162488ABMB
4.670+0.030+0.65%620.55萬2897.04萬72.30億40.81億15.48億8.74億-8.25%-6.60%-11.89%-3.91%+8.24%+39.31%-3.51%
174677YTL
2.030-0.020-0.98%1268.05萬2554.54萬224.31億72.62億110.50億35.78億-1.46%+12.78%+7.41%-22.81%-17.31%-23.13%-23.97%
182429TANCO
1.990+0.030+1.53%1258.95萬2494.99萬43.95億13.78億22.08億6.93億+5.85%+9.34%+14.37%+3.11%+44.20%+135.50%+0.51%
194715GENM
1.7000.0000.00%1345.49萬2299.12萬96.35億47.75億56.68億28.09億-2.86%-0.65%-25.06%-22.38%-28.74%-35.19%-23.07%
205168HARTA
1.960+0.050+2.62%1119.73萬2191.90萬66.90億28.83億34.13億14.71億-8.84%-2.00%-16.60%-49.48%-30.92%-24.36%-50.38%
214863TM
6.540-0.060-0.91%324.20萬2135.61萬250.99億200.52億38.38億30.66億+0.93%+0.38%-1.53%+0.09%-0.06%+15.98%+1.14%
220166INARI
2.080+0.040+1.96%1033.95萬2132.32萬78.81億53.61億37.89億25.77億+5.05%+10.64%-2.80%-32.03%-29.97%-31.75%-31.58%
234197SIME
2.220+0.150+7.25%981.51萬2104.81萬151.31億83.53億68.16億37.63億+12.69%+7.77%-2.89%-3.30%-8.39%-9.62%-4.12%
245263SUNCON
4.490+0.140+3.22%466.79萬2065.86萬57.91億19.29億12.90億4.30億+1.35%+7.55%+4.08%-2.86%+1.17%+67.88%-2.44%
258869PMETAL
5.050+0.050+1.00%383.94萬1939.87萬416.10億171.74億82.40億34.01億+0.80%+4.12%+1.35%+5.59%+0.70%+10.83%+3.43%
260270NATGATE
1.380+0.040+2.99%1393.12萬1875.61萬31.42億13.66億22.77億9.90億-2.82%+17.95%-25.81%-45.45%-21.51%-2.33%-45.45%
274707NESTLE
75.040+2.640+3.65%24.44萬1809.27萬175.97億46.40億2.35億6183.02萬+20.57%+8.75%-15.19%-23.07%-28.01%-35.56%-24.94%
285819HLBANK
20.420+0.220+1.09%83.66萬1708.31萬418.60億133.31億20.50億6.53億+0.10%+1.90%-2.58%+2.00%-1.16%+9.54%+0.69%
295183PCHEM
3.750+0.100+2.74%419.77萬1549.80萬300.00億104.68億80.00億27.91億+1.63%+2.46%-0.51%-22.69%-34.82%-43.69%-26.88%
305296MRDIY
1.480+0.040+2.78%960.51萬1404.26萬140.13億47.92億94.68億32.38億+9.63%+12.81%-2.58%-18.90%-27.48%+2.39%-18.90%
31532699SMART
2.100+0.050+2.44%672.36萬1403.87萬176.40億29.93億84.00億14.25億+6.60%+6.06%-0.94%-13.93%-6.67%+27.27%-14.98%
327113TOPGLOV
0.840+0.010+1.20%1680.84萬1403.58萬67.35億42.59億80.18億50.71億-5.62%0.00%-10.16%-36.36%-19.23%-2.33%-37.31%
332089UTDPLT
22.560-0.340-1.48%56.78萬1288.40萬140.36億58.66億6.22億2.60億+2.55%+5.42%-0.35%+10.59%+31.82%+46.99%+8.88%
348583MAHSING
1.270+0.010+0.79%960.39萬1227.28萬32.51億21.68億25.60億17.07億+0.79%+14.41%-3.05%-29.05%-29.44%+21.48%-29.44%
351171MBSB
0.7200.0000.00%1652.83萬1172.00萬59.20億24.61億82.22億34.18億+0.70%+3.26%+2.55%-0.23%-2.31%+2.31%-0.23%
367277DIALOG
1.560+0.050+3.31%758.18萬1170.85萬88.03億67.99億56.43億43.58億+3.31%+13.04%-2.50%-14.75%-24.57%-27.91%-15.68%
375199HIBISCS
1.910+0.100+5.52%592.42萬1120.10萬14.15億11.65億7.41億6.10億+7.30%+41.77%+17.71%-0.91%-2.38%-20.56%-0.91%
386947CDB
3.560+0.080+2.30%317.07萬1118.81萬417.64億137.18億117.32億38.53億+3.49%+0.76%+0.76%+0.20%-2.87%-12.50%-0.63%
393816MISC
7.110-0.010-0.14%154.32萬1099.44萬317.37億142.59億44.64億20.05億-0.28%+2.30%-2.06%-3.50%-7.88%-0.99%-4.89%
403182GENTING
3.320+0.040+1.22%332.41萬1097.46萬127.84億68.40億38.51億20.60億+0.30%+2.78%-8.89%-11.75%-20.87%-28.75%-12.67%
417293YINSON
2.180-0.020-0.91%494.30萬1080.54萬61.26億41.89億28.10億19.21億-4.39%-2.68%0.00%-18.91%-18.00%-12.11%-17.07%
420351LSH
0.890+0.005+0.56%1211.00萬1078.06萬6.29億8931.98萬7.06億1.00億+1.14%+1.14%+1.14%+1.14%+1.14%+1.14%+1.14%
437160PENTA
3.0000.0000.00%323.46萬976.92萬21.34億15.21億7.11億5.07億+2.04%+16.28%-3.85%-27.88%-16.67%-29.14%-27.88%
445285SDG
4.880-0.020-0.41%198.33萬967.95萬337.49億151.74億69.16億31.09億+0.41%+2.52%-0.41%+0.62%+3.75%+15.11%-1.41%
450097VITROX
3.010+0.030+1.01%321.48萬966.23萬56.94億17.60億18.92億5.85億+0.33%+22.86%-10.42%-25.59%-9.77%-16.98%-24.94%
465288SIMEPROP
1.360+0.020+1.49%664.54萬897.81萬92.49億91.48億68.01億67.26億+1.88%+13.67%-6.44%-11.83%-6.12%+70.10%-18.62%
475271PECCA
1.590+0.010+0.63%558.46萬881.61萬11.60億3.18億7.30億2.00億+4.61%+6.71%+10.75%+11.52%+25.29%+20.10%+9.99%
486012MAXIS
3.400+0.040+1.19%258.60萬879.31萬266.33億98.96億78.33億29.11億+6.25%+5.59%-0.56%-4.94%-11.21%+1.58%-5.46%
490128FRONTKN
3.820+0.050+1.33%230.99萬871.84萬60.57億49.46億15.86億12.95億+4.64%+18.53%+0.27%-16.15%+1.60%+3.74%-13.89%
503867MPI
19.100+0.540+2.91%43.21萬809.08萬38.09億15.41億1.99億8065.60萬+7.67%+10.02%+2.47%-26.43%-29.50%-35.22%-26.25%