10094ZENTECH
0.0100.0000.00%1.57億157.29萬3135.72萬2033.59萬31.36億20.34億+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
1532699SMART
2.440-0.020-0.81%1418.40萬3478.08萬204.96億34.77億84.00億14.25億-2.40%-6.51%+2.09%+11.42%+47.88%+47.88%+47.88%
20060R1HM-R1
0.0150.0000.00%1.33億156.96萬615.21萬323.69萬4.10億2.16億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34677YTL
2.580+0.030+1.18%1.21億3.23億284.85億92.30億110.41億35.78億+18.89%+14.67%+45.76%+2.64%-27.33%+38.11%+39.57%
46742YTLPOWR
4.140+0.060+1.47%7332.42萬3.09億339.95億102.93億82.11億24.86億+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%
57079TWL
0.025-0.005-16.67%5765.55萬144.19萬1.56億4604.17萬62.53億18.42億0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
65161JCY
0.520+0.010+1.96%5473.86萬2882.92萬11.09億3.06億21.32億5.88億+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%
75170SCABLE
0.140+0.025+21.74%5027.37萬669.02萬5585.79萬1826.03萬3.99億1.30億+27.27%+40.00%+33.33%+115.38%0.00%+115.38%-62.67%
80138MYEG
0.950+0.010+1.06%3507.23萬3323.79萬71.54億51.21億75.30億53.91億+0.53%+3.26%+4.40%+6.44%-2.45%+16.24%+19.10%
97106SUPERMX
1.200-0.040-3.23%3348.91萬4086.44萬30.57億4.34億25.48億3.62億+9.09%+13.21%+42.01%+43.71%+36.36%+30.43%+27.66%
105398GAMUDA
4.780+0.070+1.49%3307.29萬1.59億271.88億145.76億56.88億30.49億-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%
117113TOPGLOV
1.320-0.080-5.71%3266.89萬4427.88萬105.76億64.90億80.12億49.17億-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
121295PBBANK
4.460-0.030-0.67%2948.50萬1.32億865.72億643.01億194.11億144.17億-2.41%-2.62%+1.83%-4.70%+13.31%+9.46%+8.70%
131023CIMB
7.950-0.090-1.12%2459.66萬1.96億852.81億652.28億107.27億82.05億-2.21%-2.69%-3.28%-3.99%+19.49%+46.59%+46.09%
145213SNTORIA
0.020-0.010-33.33%2422.48萬54.60萬1226.76萬222.79萬6.13億1.11億0.00%-20.00%-42.86%-50.00%-66.67%-73.33%-77.78%
155288SIMEPROP
1.510+0.010+0.67%2334.37萬3524.99萬102.69億101.56億68.01億67.26億-1.95%-2.58%+4.14%+4.48%+5.20%+169.56%+148.00%
160333VANZO
0.165-0.005-2.94%2303.30萬392.74萬7701.39萬2254.33萬4.67億1.37億+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
170335CARLORINO
0.205-0.010-4.65%2201.45萬454.92萬1.65億1.65億8.06億8.06億-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
181015AMBANK
5.320-0.060-1.12%1779.22萬9506.29萬175.95億142.33億33.07億26.75億-3.27%-1.81%+3.24%+5.65%+25.75%+39.12%+40.51%
194715GENM
2.130+0.010+0.47%1778.45萬3792.55萬120.72億59.83億56.68億28.09億+0.47%+0.47%0.00%-10.13%-13.70%-17.43%-16.20%
205099CAPITALA
0.9450.0000.00%1713.13萬1628.73萬40.91億25.44億43.29億26.92億-5.50%-5.50%-10.00%+3.85%+11.18%+9.88%+14.55%
211155MAYBANK
9.960-0.100-0.99%1661.73萬1.66億1201.87億1183.89億120.67億118.86億-1.78%-1.97%-2.35%-6.57%+2.41%+17.38%+18.84%
225210ARMADA
0.645-0.015-2.27%1632.12萬1072.24萬38.23億21.71億59.28億33.66億+1.57%+1.57%+18.35%+37.23%+13.16%+26.47%+30.30%
236963VS
1.090-0.030-2.68%1539.87萬1713.01萬42.08億30.40億38.60億27.89億-0.55%-1.44%+3.21%+8.97%-13.07%+34.86%+37.34%
243182GENTING
3.5900.0000.00%1530.56萬5512.35萬138.24億74.96億38.51億20.88億-0.83%-1.10%-5.03%-13.08%-21.68%-21.07%-19.70%
254197SIME
2.270-0.020-0.87%1509.34萬3430.09萬154.71億85.38億68.16億37.61億-4.22%-5.42%0.00%-7.35%-10.02%-2.30%+1.86%
260193KAB
0.3450.0000.00%1472.18萬507.81萬7.17億3.79億20.79億10.99億0.00%0.00%+6.15%+4.55%-6.76%-5.48%-11.54%
272429TANCO
1.850+0.010+0.54%1468.22萬2716.37萬40.64億14.54億21.97億7.86億+9.47%+9.47%+14.91%+38.06%+77.88%+216.24%+213.56%
285219PESTECH
0.200+0.015+8.11%1444.77萬280.06萬4.64億1.10億23.18億5.52億+42.86%+48.15%+66.67%+48.15%-9.09%-33.33%-38.46%
295148UEMS
0.9850.0000.00%1435.63萬1429.57萬49.83億14.76億50.58億14.99億-0.51%+1.03%+4.23%-3.43%-11.26%+28.83%+21.72%
300219RL
0.340+0.005+1.49%1434.42萬487.68萬1.13億6014.40萬3.33億1.77億+3.03%0.00%+4.62%+15.25%-4.23%+6.25%+7.94%
31532699SMART
2.440-0.020-0.81%1418.40萬3478.08萬204.96億34.77億84.00億14.25億-2.40%-6.51%+2.09%+11.42%+47.88%+47.88%+47.88%
325211SUNWAY
4.710+0.080+1.73%1397.71萬6574.45萬290.98億94.56億61.78億20.08億+0.43%-2.89%-5.61%+10.05%+23.57%+133.58%+132.45%
335878KPJ
2.450-0.010-0.41%1390.27萬3396.78萬106.93億65.80億43.64億26.86億+2.94%-2.33%+7.48%+18.33%+28.87%+73.74%+73.74%
347013HUBLINE
0.050-0.005-9.09%1385.13萬70.14萬2.14億6953.44萬42.89億13.91億-23.08%-33.33%-33.33%-37.50%-16.67%+25.00%+25.00%
350126MICROLN
0.215-0.020-8.51%1258.83萬280.90萬2.31億1.08億10.72億5.04億-8.51%+38.71%+79.17%+13.16%-25.86%-75.29%-75.57%
365243VELESTO
0.150-0.005-3.23%1157.99萬174.37萬12.32億12.20億82.16億81.34億-6.25%-6.25%-18.92%-24.00%-44.73%-31.81%-33.30%
379679WCT
0.930+0.020+2.20%1100.00萬1018.09萬14.50億9.63億15.59億10.35億+1.09%-1.06%+1.64%-4.62%+4.49%+89.80%+87.88%
380336WINSTAR
0.505-0.005-0.98%1077.33萬533.32萬1.46億3658.73萬2.90億7245.00萬+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%
395014AIRPORT
10.500-0.140-1.32%1076.97萬1.13億175.20億113.69億16.69億10.83億-1.13%-0.94%-0.94%-0.38%+6.28%+45.94%+44.35%
405168HARTA
3.910-0.140-3.46%1069.58萬4170.73萬133.46億57.46億34.13億14.70億+3.55%+6.57%+14.98%+41.20%+21.35%+49.77%+49.21%
415311CEB
0.3650.0000.00%1058.60萬386.40萬3.62億2.81億9.92億7.70億0.00%-5.19%+2.82%+2.82%-60.67%-65.76%-65.12%
420060HM
0.120-0.010-7.69%1035.68萬124.71萬9525.72萬2589.50萬7.94億2.16億-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
430226ANEKA
0.170+0.025+17.24%1015.84萬172.22萬1.15億3101.75萬6.78億1.82億+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
440104GENETEC
1.180-0.050-4.07%1011.46萬1228.17萬9.26億7.03億7.85億5.96億-5.60%+1.72%+44.79%+18.59%-46.98%-48.78%-48.78%
450282KGW
0.180+0.015+9.09%1005.79萬175.96萬8690.37萬1172.96萬4.83億6516.42萬0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
467022GTRONIC
0.565-0.015-2.59%992.83萬563.19萬3.82億2.78億6.75億4.92億-3.42%+3.67%+3.67%-21.53%-61.30%-68.16%-64.62%
470321SDCG
0.530+0.005+0.95%939.49萬495.35萬2.25億5613.97萬4.24億1.06億-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
483336IJM
2.860-0.040-1.38%938.65萬2702.21萬100.28億94.59億35.06億33.07億-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%
497277DIALOG
1.780-0.010-0.56%919.35萬1645.61萬100.44億78.69億56.43億44.21億-5.32%-1.11%-3.86%-15.54%-25.93%-7.73%-12.18%
505258BIMB
2.480+0.030+1.22%916.78萬2270.82萬56.21億27.28億22.66億11.00億-2.35%-1.98%-5.90%-5.55%+3.93%+17.73%+19.01%