序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10138MYEG0.825-0.145-14.95%2.03億1.73億61.54億43.45億74.59億52.66億-17.50%-15.82%-19.90%-10.33%+4.43%+11.94%+1.23%
25243VELESTO0.195-0.020-9.30%1.65億3274.34萬16.02億7.66億82.16億39.26億-13.33%-15.22%-27.78%-27.78%-22.81%-16.25%-14.42%
34464PHB0.0100.0000.00%1.53億76.85萬1.08億5872.87萬108.21億58.73億0.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
49679WCT0.980-0.140-12.50%1.05億1.04億13.89億7.26億14.17億7.41億-23.44%-21.60%+1.03%+84.91%+79.82%+117.78%+97.98%
57113TOPGLOV0.885-0.095-9.69%1.00億9025.54萬70.90億43.52億80.11億49.18億-23.71%-27.46%-25.63%-1.12%-2.75%-1.12%-1.67%
65218SAPNRG0.0350.0000.00%9758.89萬341.69萬6.43億2.68億183.76億76.44億-12.50%-12.50%-22.22%-30.00%-22.22%0.00%-22.22%
78877EKOVEST0.375-0.050-11.76%8920.08萬3485.31萬11.12億7.10億29.65億18.93億-15.73%-33.04%-17.58%-20.21%-30.56%-14.77%-23.47%
85288SIMEPROP1.250-0.240-16.11%8820.17萬1.20億85.01億38.37億68.01億30.70億-26.04%-19.35%-13.79%+23.76%+64.96%+120.16%+103.23%
97013HUBLINE0.090-0.010-10.00%7487.65萬710.65萬3.86億1.25億42.89億13.91億-30.77%-14.29%+28.57%+100.00%+125.00%+125.00%+125.00%
104723JAKS0.145-0.020-12.12%7409.43萬1118.12萬3.78億2.56億26.07億17.69億-17.14%-21.62%-12.12%+7.41%-21.62%-29.27%-21.62%
117079TWL0.025-0.005-16.67%7043.02萬176.17萬1.44億5764.90萬57.65億23.06億-16.67%-16.67%-16.67%0.00%-37.50%-28.57%-16.67%
126742YTLPOWR3.980-0.510-11.36%6218.20萬2.54億326.47億93.58億82.03億23.51億-16.21%-16.21%-23.90%-17.96%+3.46%+199.05%+57.63%
135311CEB0.565-0.110-16.30%6129.05萬3597.92萬5.60億2.99億9.92億5.29億-20.42%-42.50%-38.46%-40.70%-45.26%-50.43%-46.00%
140041HONGSENG0.0100.0000.00%6041.92萬60.51萬5108.42萬2000.59萬51.08億20.01億-33.33%0.00%0.00%-33.33%-33.33%-86.67%-60.00%
150259SNS0.650-0.105-13.91%5989.51萬4025.41萬10.48億2.38億16.13億3.67億-23.08%-27.37%-28.57%+34.02%+190.88%+184.23%+178.50%
161651MRCB0.485-0.090-15.65%5960.74萬3010.76萬21.67億10.32億44.68億21.28億-23.62%-25.95%-24.81%-29.20%-18.64%+27.85%+10.62%
170209AIMFLEX0.170-0.015-8.11%5945.12萬1007.58萬2.50億1.59億14.73億9.35億-15.00%-15.00%-12.82%+9.68%+9.68%+6.25%+3.03%
181023CIMB7.010-0.390-5.27%5717.17萬4.06億750.04億502.27億107.00億71.65億-3.18%-1.54%+0.86%+2.94%+17.35%+36.66%+24.57%
193336IJM2.940-0.290-8.98%5616.42萬1.72億103.08億79.23億35.06億26.95億-18.11%-17.42%-11.45%+22.93%+37.59%+102.10%+59.54%
205211SUNWAY3.620-0.410-10.17%5547.83萬2.04億204.56億80.85億56.51億22.33億-16.97%-12.14%-8.12%+1.40%+37.69%+113.83%+77.79%
211295PBBANK4.130-0.150-3.50%5244.91萬2.19億801.66億599.64億194.11億145.19億-2.59%-1.43%+2.23%-1.90%-3.69%+4.34%-1.44%
228664SPSETIA1.240-0.200-13.89%5172.26萬6914.85萬60.25億26.76億48.59億21.58億-23.93%-26.19%-15.07%-17.88%+46.51%+94.21%+56.58%
230313BWYS0.285-0.055-16.18%5135.70萬1613.84萬2.92億9925.21萬10.25億3.48億-17.39%-18.57%+29.55%+29.55%+29.55%+29.55%+29.55%
240162WIDAD0.040-0.010-20.00%4978.86萬235.23萬1.24億7651.52萬30.96億19.13億-27.27%-27.27%-33.33%-33.33%-65.22%-90.59%-91.75%
254677YTL2.950-0.300-9.23%4924.48萬1.48億324.73億108.86億110.08億36.90億-17.13%-15.23%-21.75%-11.94%+34.70%+168.03%+56.08%
265161JCY0.535-0.080-13.01%4800.11萬2642.86萬11.40億3.14億21.30億5.87億-24.65%-22.46%-32.28%+64.62%+137.78%+197.22%+143.18%
277219MINETEC0.125-0.015-10.71%4671.81萬610.88萬2.23億1.14億17.85億9.12億-10.71%-10.71%-13.79%-16.67%-10.71%+108.33%-13.79%
283395BJCORP0.360-0.045-11.11%4558.60萬1704.99萬21.03億10.31億58.41億28.63億-14.29%-8.86%+10.77%+24.14%+18.03%+29.36%+31.59%
295148UEMS0.895-0.165-15.57%4465.62萬4271.94萬45.27億13.41億50.58億14.99億-23.50%-23.50%-20.80%-20.80%-10.75%+83.96%+10.60%
305210ARMADA0.460-0.060-11.54%4441.92萬2124.64萬27.27億11.87億59.28億25.82億-17.12%-18.58%-20.69%-19.30%-14.02%-13.21%-7.07%
310037RGB0.375-0.035-8.54%4352.05萬1656.99萬5.78億3.17億15.41億8.46億-8.54%-19.35%-24.24%-2.60%+21.85%+14.49%+44.41%
328338DATAPRP0.190-0.010-5.00%4303.18萬789.74萬1.42億1.06億7.49億5.57億-13.64%-11.63%+2.70%+31.03%+40.74%+8.57%+11.76%
330166INARI3.270-0.310-8.66%4254.58萬1.41億123.73億103.48億37.84億31.64億-12.10%-14.40%-14.84%+2.44%+3.49%+10.16%+10.02%
345099CAPITALA0.740-0.075-9.20%4216.57萬3199.54萬31.87億18.10億43.07億24.46億-13.45%-10.30%-14.45%-17.78%+5.71%-18.68%-10.30%
356998BINTAI0.110-0.015-12.00%4212.82萬474.75萬1.34億8456.80萬12.20億7.69億-12.00%-15.38%+15.79%+37.50%+46.67%+57.14%+22.22%
360026NOVAMSC0.185-0.010-5.13%4176.40萬743.84萬2.45億1.50億13.26億8.10億-11.90%-22.92%-30.19%+85.00%+76.19%+60.87%+68.18%
371155MAYBANK9.900-0.340-3.32%4170.53萬4.17億1194.63億665.76億120.67億67.25億-2.94%-1.59%-1.39%+0.61%+9.80%+17.44%+14.99%
387225PA0.305-0.035-10.29%4170.07萬1270.40萬4.57億2.56億14.99億8.41億-16.44%-17.57%-20.78%-4.69%-3.29%+16.96%+14.63%
393891MUIIND0.080-0.015-15.79%4065.73萬356.13萬2.58億1.06億32.26億13.28億-23.81%-20.00%-5.88%+23.08%+45.45%+33.33%+33.33%
400303ALPHA0.300-0.015-4.76%3974.50萬1216.45萬14.58億4.69億48.60億15.63億-4.91%-7.79%-3.40%-6.38%-4.91%-4.91%-4.91%
415072HIAPTEK0.345-0.050-12.66%3972.62萬1434.53萬6.01億3.49億17.42億10.12億-23.33%-28.13%-28.13%-16.87%-6.76%-0.23%-17.83%
424456DNEX0.365-0.040-9.88%3955.27萬1481.19萬12.67億9.62億34.72億26.37億-16.09%-16.09%-18.89%-10.98%+5.80%-23.16%-8.75%
438583MAHSING1.500-0.240-13.79%3937.63萬6079.86萬38.40億19.77億25.60億13.18億-21.47%-20.63%-14.29%+22.98%+66.62%+138.51%+86.70%
447154CLASSITA0.0350.0000.00%3899.54萬136.50萬4314.65萬2096.08萬12.33億5.99億0.00%-12.50%0.00%-22.22%-12.50%-69.57%-22.22%
455398GAMUDA6.950-0.690-9.03%3878.87萬2.77億193.71億144.03億27.87億20.72億-12.91%-12.58%-4.14%+28.47%+38.45%+58.51%+53.26%
466963VS1.000-0.160-13.79%3818.03萬3876.70萬38.67億27.87億38.67億27.87億-15.25%-20.00%-22.24%+5.59%+35.65%+16.17%+24.79%
471171MBSB0.730-0.065-8.18%3464.97萬2590.61萬60.02億16.70億82.22億22.87億-10.98%-12.05%-10.43%-3.22%+1.29%-0.04%+7.00%
482852CMSB1.170-0.180-13.33%3312.90萬4033.16萬12.57億7.72億10.74億6.60億-18.75%-18.18%-16.43%+8.25%+20.89%+13.40%+10.25%
494715GENM2.370-0.140-5.58%3266.07萬7908.53萬134.33億66.86億56.68億28.21億-8.14%-7.78%-5.95%-9.20%-12.30%-2.92%-9.04%
502259TALAMT0.0250.0000.00%3203.15萬64.06萬1.07億5610.55萬42.93億22.44億0.00%0.00%+25.00%+150.00%+25.00%+66.67%+66.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10138MYEG
0.825-0.145-14.95%2.03億1.73億61.54億43.45億74.59億52.66億-17.50%-15.82%-19.90%-10.33%+4.43%+11.94%+1.23%
25243VELESTO
0.195-0.020-9.30%1.65億3274.34萬16.02億7.66億82.16億39.26億-13.33%-15.22%-27.78%-27.78%-22.81%-16.25%-14.42%
34464PHB
0.0100.0000.00%1.53億76.85萬1.08億5872.87萬108.21億58.73億0.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
49679WCT
0.980-0.140-12.50%1.05億1.04億13.89億7.26億14.17億7.41億-23.44%-21.60%+1.03%+84.91%+79.82%+117.78%+97.98%
57113TOPGLOV
0.885-0.095-9.69%1.00億9025.54萬70.90億43.52億80.11億49.18億-23.71%-27.46%-25.63%-1.12%-2.75%-1.12%-1.67%
65218SAPNRG
0.0350.0000.00%9758.89萬341.69萬6.43億2.68億183.76億76.44億-12.50%-12.50%-22.22%-30.00%-22.22%0.00%-22.22%
78877EKOVEST
0.375-0.050-11.76%8920.08萬3485.31萬11.12億7.10億29.65億18.93億-15.73%-33.04%-17.58%-20.21%-30.56%-14.77%-23.47%
85288SIMEPROP
1.250-0.240-16.11%8820.17萬1.20億85.01億38.37億68.01億30.70億-26.04%-19.35%-13.79%+23.76%+64.96%+120.16%+103.23%
97013HUBLINE
0.090-0.010-10.00%7487.65萬710.65萬3.86億1.25億42.89億13.91億-30.77%-14.29%+28.57%+100.00%+125.00%+125.00%+125.00%
104723JAKS
0.145-0.020-12.12%7409.43萬1118.12萬3.78億2.56億26.07億17.69億-17.14%-21.62%-12.12%+7.41%-21.62%-29.27%-21.62%
117079TWL
0.025-0.005-16.67%7043.02萬176.17萬1.44億5764.90萬57.65億23.06億-16.67%-16.67%-16.67%0.00%-37.50%-28.57%-16.67%
126742YTLPOWR
3.980-0.510-11.36%6218.20萬2.54億326.47億93.58億82.03億23.51億-16.21%-16.21%-23.90%-17.96%+3.46%+199.05%+57.63%
135311CEB
0.565-0.110-16.30%6129.05萬3597.92萬5.60億2.99億9.92億5.29億-20.42%-42.50%-38.46%-40.70%-45.26%-50.43%-46.00%
140041HONGSENG
0.0100.0000.00%6041.92萬60.51萬5108.42萬2000.59萬51.08億20.01億-33.33%0.00%0.00%-33.33%-33.33%-86.67%-60.00%
150259SNS
0.650-0.105-13.91%5989.51萬4025.41萬10.48億2.38億16.13億3.67億-23.08%-27.37%-28.57%+34.02%+190.88%+184.23%+178.50%
161651MRCB
0.485-0.090-15.65%5960.74萬3010.76萬21.67億10.32億44.68億21.28億-23.62%-25.95%-24.81%-29.20%-18.64%+27.85%+10.62%
170209AIMFLEX
0.170-0.015-8.11%5945.12萬1007.58萬2.50億1.59億14.73億9.35億-15.00%-15.00%-12.82%+9.68%+9.68%+6.25%+3.03%
181023CIMB
7.010-0.390-5.27%5717.17萬4.06億750.04億502.27億107.00億71.65億-3.18%-1.54%+0.86%+2.94%+17.35%+36.66%+24.57%
193336IJM
2.940-0.290-8.98%5616.42萬1.72億103.08億79.23億35.06億26.95億-18.11%-17.42%-11.45%+22.93%+37.59%+102.10%+59.54%
205211SUNWAY
3.620-0.410-10.17%5547.83萬2.04億204.56億80.85億56.51億22.33億-16.97%-12.14%-8.12%+1.40%+37.69%+113.83%+77.79%
211295PBBANK
4.130-0.150-3.50%5244.91萬2.19億801.66億599.64億194.11億145.19億-2.59%-1.43%+2.23%-1.90%-3.69%+4.34%-1.44%
228664SPSETIA
1.240-0.200-13.89%5172.26萬6914.85萬60.25億26.76億48.59億21.58億-23.93%-26.19%-15.07%-17.88%+46.51%+94.21%+56.58%
230313BWYS
0.285-0.055-16.18%5135.70萬1613.84萬2.92億9925.21萬10.25億3.48億-17.39%-18.57%+29.55%+29.55%+29.55%+29.55%+29.55%
240162WIDAD
0.040-0.010-20.00%4978.86萬235.23萬1.24億7651.52萬30.96億19.13億-27.27%-27.27%-33.33%-33.33%-65.22%-90.59%-91.75%
254677YTL
2.950-0.300-9.23%4924.48萬1.48億324.73億108.86億110.08億36.90億-17.13%-15.23%-21.75%-11.94%+34.70%+168.03%+56.08%
265161JCY
0.535-0.080-13.01%4800.11萬2642.86萬11.40億3.14億21.30億5.87億-24.65%-22.46%-32.28%+64.62%+137.78%+197.22%+143.18%
277219MINETEC
0.125-0.015-10.71%4671.81萬610.88萬2.23億1.14億17.85億9.12億-10.71%-10.71%-13.79%-16.67%-10.71%+108.33%-13.79%
283395BJCORP
0.360-0.045-11.11%4558.60萬1704.99萬21.03億10.31億58.41億28.63億-14.29%-8.86%+10.77%+24.14%+18.03%+29.36%+31.59%
295148UEMS
0.895-0.165-15.57%4465.62萬4271.94萬45.27億13.41億50.58億14.99億-23.50%-23.50%-20.80%-20.80%-10.75%+83.96%+10.60%
305210ARMADA
0.460-0.060-11.54%4441.92萬2124.64萬27.27億11.87億59.28億25.82億-17.12%-18.58%-20.69%-19.30%-14.02%-13.21%-7.07%
310037RGB
0.375-0.035-8.54%4352.05萬1656.99萬5.78億3.17億15.41億8.46億-8.54%-19.35%-24.24%-2.60%+21.85%+14.49%+44.41%
328338DATAPRP
0.190-0.010-5.00%4303.18萬789.74萬1.42億1.06億7.49億5.57億-13.64%-11.63%+2.70%+31.03%+40.74%+8.57%+11.76%
330166INARI
3.270-0.310-8.66%4254.58萬1.41億123.73億103.48億37.84億31.64億-12.10%-14.40%-14.84%+2.44%+3.49%+10.16%+10.02%
345099CAPITALA
0.740-0.075-9.20%4216.57萬3199.54萬31.87億18.10億43.07億24.46億-13.45%-10.30%-14.45%-17.78%+5.71%-18.68%-10.30%
356998BINTAI
0.110-0.015-12.00%4212.82萬474.75萬1.34億8456.80萬12.20億7.69億-12.00%-15.38%+15.79%+37.50%+46.67%+57.14%+22.22%
360026NOVAMSC
0.185-0.010-5.13%4176.40萬743.84萬2.45億1.50億13.26億8.10億-11.90%-22.92%-30.19%+85.00%+76.19%+60.87%+68.18%
371155MAYBANK
9.900-0.340-3.32%4170.53萬4.17億1194.63億665.76億120.67億67.25億-2.94%-1.59%-1.39%+0.61%+9.80%+17.44%+14.99%
387225PA
0.305-0.035-10.29%4170.07萬1270.40萬4.57億2.56億14.99億8.41億-16.44%-17.57%-20.78%-4.69%-3.29%+16.96%+14.63%
393891MUIIND
0.080-0.015-15.79%4065.73萬356.13萬2.58億1.06億32.26億13.28億-23.81%-20.00%-5.88%+23.08%+45.45%+33.33%+33.33%
400303ALPHA
0.300-0.015-4.76%3974.50萬1216.45萬14.58億4.69億48.60億15.63億-4.91%-7.79%-3.40%-6.38%-4.91%-4.91%-4.91%
415072HIAPTEK
0.345-0.050-12.66%3972.62萬1434.53萬6.01億3.49億17.42億10.12億-23.33%-28.13%-28.13%-16.87%-6.76%-0.23%-17.83%
424456DNEX
0.365-0.040-9.88%3955.27萬1481.19萬12.67億9.62億34.72億26.37億-16.09%-16.09%-18.89%-10.98%+5.80%-23.16%-8.75%
438583MAHSING
1.500-0.240-13.79%3937.63萬6079.86萬38.40億19.77億25.60億13.18億-21.47%-20.63%-14.29%+22.98%+66.62%+138.51%+86.70%
447154CLASSITA
0.0350.0000.00%3899.54萬136.50萬4314.65萬2096.08萬12.33億5.99億0.00%-12.50%0.00%-22.22%-12.50%-69.57%-22.22%
455398GAMUDA
6.950-0.690-9.03%3878.87萬2.77億193.71億144.03億27.87億20.72億-12.91%-12.58%-4.14%+28.47%+38.45%+58.51%+53.26%
466963VS
1.000-0.160-13.79%3818.03萬3876.70萬38.67億27.87億38.67億27.87億-15.25%-20.00%-22.24%+5.59%+35.65%+16.17%+24.79%
471171MBSB
0.730-0.065-8.18%3464.97萬2590.61萬60.02億16.70億82.22億22.87億-10.98%-12.05%-10.43%-3.22%+1.29%-0.04%+7.00%
482852CMSB
1.170-0.180-13.33%3312.90萬4033.16萬12.57億7.72億10.74億6.60億-18.75%-18.18%-16.43%+8.25%+20.89%+13.40%+10.25%
494715GENM
2.370-0.140-5.58%3266.07萬7908.53萬134.33億66.86億56.68億28.21億-8.14%-7.78%-5.95%-9.20%-12.30%-2.92%-9.04%
502259TALAMT
0.0250.0000.00%3203.15萬64.06萬1.07億5610.55萬42.93億22.44億0.00%0.00%+25.00%+150.00%+25.00%+66.67%+66.67%