序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15311CEB0.475+0.040+9.20%4.05億1.91億4.71億2.59億9.92億5.45億-31.65%-46.22%-48.54%-51.41%-54.85%-59.71%-54.60%
22739TECHNAX0.135+0.035+35.00%8438.36萬1055.28萬3174.19萬2489.49萬2.35億1.84億-61.97%-63.01%-63.01%-20.59%-55.00%-55.00%-55.00%
37013HUBLINE0.090-0.005-5.26%8187.38萬755.47萬3.86億1.25億42.89億13.91億-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
48877EKOVEST0.390-0.020-4.88%7668.58萬3033.79萬11.57億7.38億29.65億18.93億-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
55157SAUDEE0.025+0.005+25.00%6624.81萬132.46萬3904.18萬2579.27萬15.62億10.32億+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
65243VELESTO0.215+0.005+2.38%5494.56萬1163.37萬17.66億8.44億82.16億39.26億-2.27%-6.52%-17.31%-24.56%-18.11%-7.66%-5.65%
75145SEALINK0.375+0.015+4.17%5439.09萬2067.54萬1.88億7889.21萬5.00億2.10億+15.38%+22.95%+11.94%+70.45%+92.31%+341.18%+120.59%
85288SIMEPROP1.430-0.020-1.38%3861.47萬5541.31萬97.25億43.91億68.01億30.71億-8.92%-10.06%-2.72%+43.72%+87.49%+149.73%+132.49%
98923JIANKUN0.065-0.005-7.14%3444.97萬237.01萬3229.26萬1390.65萬4.97億2.14億-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
100138MYEG0.885-0.005-0.56%3303.00萬2935.76萬66.01億46.61億74.59億52.66億-12.38%-11.06%-12.38%-10.15%+11.32%+18.51%+8.59%
116742YTLPOWR4.230-0.140-3.20%2881.41萬1.22億346.97億99.46億82.03億23.51億-10.00%-10.38%-17.86%-14.38%+5.07%+198.10%+67.53%
122429TANCO0.995+0.005+0.51%2710.43萬2683.07萬21.37億7.44億21.48億7.48億-2.45%-5.24%-4.33%+15.70%+61.79%+79.28%+68.64%
130315KUCINGKO0.395+0.030+8.22%2662.91萬1061.21萬1.98億8809.71萬5.00億2.23億-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
148338DATAPRP0.220+0.020+10.00%2646.50萬559.17萬1.65億1.22億7.50億5.57億+4.76%-2.22%-2.22%+57.14%+46.67%+33.33%+29.41%
157315AHB0.0500.0000.00%2625.36萬119.26萬3720.54萬2723.11萬7.44億5.45億-37.50%-44.44%-52.38%-69.70%-61.54%-64.29%-61.54%
167113TOPGLOV0.940+0.005+0.53%2551.19萬2383.73萬75.30億46.22億80.11億49.18億-8.74%-21.01%-22.31%-1.05%+6.21%+2.17%+4.44%
170259SNS0.7050.0000.00%2431.48萬1697.42萬11.37億2.59億16.13億3.67億-10.42%-17.23%-19.58%+44.42%+196.90%+209.46%+203.22%
185072HIAPTEK0.370-0.010-2.63%2368.06萬871.37萬6.45億3.74億17.42億10.12億-11.90%-19.57%-24.49%-9.76%0.00%+10.15%-11.88%
199679WCT1.070-0.010-0.93%2338.76萬2493.12萬15.16億7.93億14.17億7.41億-15.75%-15.08%-2.73%+100.00%+96.33%+140.45%+116.16%
204677YTL3.200-0.010-0.31%2160.13萬6892.24萬352.25億118.09億110.08億36.90億-5.33%-10.61%-16.01%-5.88%+37.93%+178.42%+69.31%
211651MRCB0.535-0.010-1.83%2109.92萬1123.20萬23.90億11.38億44.68億21.28億-11.57%-13.71%-17.69%-23.02%-10.99%+44.80%+22.02%
220153OVERSEA0.045-0.005-10.00%2096.25萬104.81萬1.02億8174.14萬22.68億18.16億-18.18%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
231023CIMB7.300-0.030-0.41%2049.18萬1.50億781.07億523.05億107.00億71.65億-1.75%+1.53%+2.96%+7.83%+22.60%+43.09%+29.72%
240282KGW0.250+0.020+8.70%1974.29萬472.93萬1.21億1629.11萬4.83億6516.42萬+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
250026NOVAMSC0.185-0.005-2.63%1905.94萬358.05萬2.45億1.50億13.26億8.10億-9.76%-11.90%-7.50%+68.18%+76.19%+68.18%+68.18%
264456DNEX0.3800.0000.00%1875.72萬713.81萬13.19億10.02億34.72億26.37億-9.52%-8.43%-15.56%-5.00%+11.76%-18.28%-5.00%
271295PBBANK4.220-0.020-0.47%1761.20萬7441.75萬819.13億612.70億194.11億145.19億-0.94%+0.24%+2.43%+0.96%-0.68%+6.88%+0.71%
283395BJCORP0.375-0.010-2.60%1752.18萬660.74萬21.90億10.74億58.41億28.63億-12.79%-9.64%+13.64%+29.31%+25.00%+34.75%+37.07%
295211SUNWAY3.920+0.030+0.77%1730.75萬6865.89萬221.51億87.55億56.51億22.33億-5.54%-7.33%-4.39%+12.00%+45.81%+127.61%+92.52%
305161JCY0.605+0.005+0.83%1729.27萬1047.06萬12.89億3.55億21.30億5.87億-10.37%-14.79%-22.44%+75.36%+157.45%+245.71%+175.00%
319075THETA2.730+0.150+5.81%1701.57萬4612.37萬3.22億9200.95萬1.18億3370.31萬+5.00%+12.35%+53.37%+74.56%+308.60%+285.75%+302.64%
327079TWL0.0250.0000.00%1664.89萬41.65萬1.44億5765.27萬57.66億23.06億-16.67%-16.67%-16.67%0.00%-28.57%-28.57%-16.67%
337986CNASIA0.100+0.020+25.00%1555.51萬123.64萬2446.57萬1349.64萬2.45億1.35億-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
345205SENDAI0.545+0.015+2.83%1522.25萬840.66萬4.26億9735.18萬7.81億1.79億-11.38%-14.17%+2.83%-11.38%+240.63%+275.86%+230.30%
355148UEMS1.0300.0000.00%1485.01萬1526.04萬52.10億15.44億50.58億14.99億-7.21%-10.43%-11.21%-10.43%-0.26%+105.41%+27.28%
365932BPURI0.360-0.015-4.00%1422.83萬521.97萬2.43億6588.96萬6.75億1.83億-10.00%-10.00%0.00%-5.26%+2.86%+80.00%-15.29%
370095MAG0.1800.0000.00%1394.48萬250.48萬3.01億1.09億16.74億6.08億0.00%0.00%0.00%-2.70%-10.00%-7.20%-4.76%
380217PWRWELL0.445-0.005-1.11%1318.22萬583.32萬2.58億9394.18萬5.81億2.11億-12.75%-12.75%-19.09%+1.82%+70.24%+122.80%+99.22%
395398GAMUDA7.380-0.080-1.07%1312.44萬9662.96萬205.70億152.94億27.87億20.72億-4.61%-4.73%-5.09%+36.98%+48.10%+76.46%+64.93%
400311GOHUB1.190+0.080+7.21%1245.32萬1466.78萬4.76億1.96億4.00億1.65億-9.16%+29.35%+30.77%+240.00%+240.00%+240.00%+240.00%
417121XL0.795-0.005-0.63%1236.74萬987.77萬2.47億1.16億3.11億1.46億-1.24%-0.63%+1.27%+8.16%-0.63%-6.47%-0.63%
420270NATGATE1.900-0.050-2.56%1172.09萬2225.87萬43.35億14.98億22.81億7.89億-8.21%-8.65%-16.21%+9.46%+33.19%+24.95%+26.14%
434723JAKS0.1500.0000.00%1160.19萬174.29萬3.91億2.65億26.07億17.69億-9.09%-16.67%-14.29%+11.11%-18.92%-18.92%-18.92%
446998BINTAI0.1150.0000.00%1156.84萬133.21萬1.40億8839.47萬12.20億7.69億-11.54%-8.00%+4.55%+43.75%+53.33%+76.92%+27.78%
455099CAPITALA0.730-0.015-2.01%1128.03萬829.17萬31.44億17.86億43.07億24.46億-11.52%-9.88%-13.61%-15.61%+3.55%-20.65%-11.52%
460209AIMFLEX0.180+0.010+5.88%1106.49萬193.29萬2.65億1.68億14.73億9.35億-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
475878KPJ1.860-0.010-0.53%1072.03萬1999.53萬81.18億50.06億43.64億26.91億+0.54%-2.11%-2.62%-6.05%+16.10%+67.74%+30.61%
480248YEWLEE0.4200.0000.00%1064.43萬447.07萬2.25億2798.15萬5.35億6662.25萬-1.18%-1.18%-1.18%+6.33%+7.69%+15.07%+1.20%
498176ATAIMS0.3850.0000.00%1058.61萬408.42萬4.63億1.26億12.03億3.27億-17.20%-18.09%-25.96%+24.19%+48.08%+54.00%+26.23%
507108PERDANA0.440+0.005+1.15%1052.87萬461.17萬9.79億3.15億22.26億7.16億-5.38%-9.28%-9.28%+33.33%+62.96%+151.43%+120.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15311CEB
0.475+0.040+9.20%4.05億1.91億4.71億2.59億9.92億5.45億-31.65%-46.22%-48.54%-51.41%-54.85%-59.71%-54.60%
22739TECHNAX
0.135+0.035+35.00%8438.36萬1055.28萬3174.19萬2489.49萬2.35億1.84億-61.97%-63.01%-63.01%-20.59%-55.00%-55.00%-55.00%
37013HUBLINE
0.090-0.005-5.26%8187.38萬755.47萬3.86億1.25億42.89億13.91億-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
48877EKOVEST
0.390-0.020-4.88%7668.58萬3033.79萬11.57億7.38億29.65億18.93億-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
55157SAUDEE
0.025+0.005+25.00%6624.81萬132.46萬3904.18萬2579.27萬15.62億10.32億+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
65243VELESTO
0.215+0.005+2.38%5494.56萬1163.37萬17.66億8.44億82.16億39.26億-2.27%-6.52%-17.31%-24.56%-18.11%-7.66%-5.65%
75145SEALINK
0.375+0.015+4.17%5439.09萬2067.54萬1.88億7889.21萬5.00億2.10億+15.38%+22.95%+11.94%+70.45%+92.31%+341.18%+120.59%
85288SIMEPROP
1.430-0.020-1.38%3861.47萬5541.31萬97.25億43.91億68.01億30.71億-8.92%-10.06%-2.72%+43.72%+87.49%+149.73%+132.49%
98923JIANKUN
0.065-0.005-7.14%3444.97萬237.01萬3229.26萬1390.65萬4.97億2.14億-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
100138MYEG
0.885-0.005-0.56%3303.00萬2935.76萬66.01億46.61億74.59億52.66億-12.38%-11.06%-12.38%-10.15%+11.32%+18.51%+8.59%
116742YTLPOWR
4.230-0.140-3.20%2881.41萬1.22億346.97億99.46億82.03億23.51億-10.00%-10.38%-17.86%-14.38%+5.07%+198.10%+67.53%
122429TANCO
0.995+0.005+0.51%2710.43萬2683.07萬21.37億7.44億21.48億7.48億-2.45%-5.24%-4.33%+15.70%+61.79%+79.28%+68.64%
130315KUCINGKO
0.395+0.030+8.22%2662.91萬1061.21萬1.98億8809.71萬5.00億2.23億-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
148338DATAPRP
0.220+0.020+10.00%2646.50萬559.17萬1.65億1.22億7.50億5.57億+4.76%-2.22%-2.22%+57.14%+46.67%+33.33%+29.41%
157315AHB
0.0500.0000.00%2625.36萬119.26萬3720.54萬2723.11萬7.44億5.45億-37.50%-44.44%-52.38%-69.70%-61.54%-64.29%-61.54%
167113TOPGLOV
0.940+0.005+0.53%2551.19萬2383.73萬75.30億46.22億80.11億49.18億-8.74%-21.01%-22.31%-1.05%+6.21%+2.17%+4.44%
170259SNS
0.7050.0000.00%2431.48萬1697.42萬11.37億2.59億16.13億3.67億-10.42%-17.23%-19.58%+44.42%+196.90%+209.46%+203.22%
185072HIAPTEK
0.370-0.010-2.63%2368.06萬871.37萬6.45億3.74億17.42億10.12億-11.90%-19.57%-24.49%-9.76%0.00%+10.15%-11.88%
199679WCT
1.070-0.010-0.93%2338.76萬2493.12萬15.16億7.93億14.17億7.41億-15.75%-15.08%-2.73%+100.00%+96.33%+140.45%+116.16%
204677YTL
3.200-0.010-0.31%2160.13萬6892.24萬352.25億118.09億110.08億36.90億-5.33%-10.61%-16.01%-5.88%+37.93%+178.42%+69.31%
211651MRCB
0.535-0.010-1.83%2109.92萬1123.20萬23.90億11.38億44.68億21.28億-11.57%-13.71%-17.69%-23.02%-10.99%+44.80%+22.02%
220153OVERSEA
0.045-0.005-10.00%2096.25萬104.81萬1.02億8174.14萬22.68億18.16億-18.18%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
231023CIMB
7.300-0.030-0.41%2049.18萬1.50億781.07億523.05億107.00億71.65億-1.75%+1.53%+2.96%+7.83%+22.60%+43.09%+29.72%
240282KGW
0.250+0.020+8.70%1974.29萬472.93萬1.21億1629.11萬4.83億6516.42萬+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
250026NOVAMSC
0.185-0.005-2.63%1905.94萬358.05萬2.45億1.50億13.26億8.10億-9.76%-11.90%-7.50%+68.18%+76.19%+68.18%+68.18%
264456DNEX
0.3800.0000.00%1875.72萬713.81萬13.19億10.02億34.72億26.37億-9.52%-8.43%-15.56%-5.00%+11.76%-18.28%-5.00%
271295PBBANK
4.220-0.020-0.47%1761.20萬7441.75萬819.13億612.70億194.11億145.19億-0.94%+0.24%+2.43%+0.96%-0.68%+6.88%+0.71%
283395BJCORP
0.375-0.010-2.60%1752.18萬660.74萬21.90億10.74億58.41億28.63億-12.79%-9.64%+13.64%+29.31%+25.00%+34.75%+37.07%
295211SUNWAY
3.920+0.030+0.77%1730.75萬6865.89萬221.51億87.55億56.51億22.33億-5.54%-7.33%-4.39%+12.00%+45.81%+127.61%+92.52%
305161JCY
0.605+0.005+0.83%1729.27萬1047.06萬12.89億3.55億21.30億5.87億-10.37%-14.79%-22.44%+75.36%+157.45%+245.71%+175.00%
319075THETA
2.730+0.150+5.81%1701.57萬4612.37萬3.22億9200.95萬1.18億3370.31萬+5.00%+12.35%+53.37%+74.56%+308.60%+285.75%+302.64%
327079TWL
0.0250.0000.00%1664.89萬41.65萬1.44億5765.27萬57.66億23.06億-16.67%-16.67%-16.67%0.00%-28.57%-28.57%-16.67%
337986CNASIA
0.100+0.020+25.00%1555.51萬123.64萬2446.57萬1349.64萬2.45億1.35億-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
345205SENDAI
0.545+0.015+2.83%1522.25萬840.66萬4.26億9735.18萬7.81億1.79億-11.38%-14.17%+2.83%-11.38%+240.63%+275.86%+230.30%
355148UEMS
1.0300.0000.00%1485.01萬1526.04萬52.10億15.44億50.58億14.99億-7.21%-10.43%-11.21%-10.43%-0.26%+105.41%+27.28%
365932BPURI
0.360-0.015-4.00%1422.83萬521.97萬2.43億6588.96萬6.75億1.83億-10.00%-10.00%0.00%-5.26%+2.86%+80.00%-15.29%
370095MAG
0.1800.0000.00%1394.48萬250.48萬3.01億1.09億16.74億6.08億0.00%0.00%0.00%-2.70%-10.00%-7.20%-4.76%
380217PWRWELL
0.445-0.005-1.11%1318.22萬583.32萬2.58億9394.18萬5.81億2.11億-12.75%-12.75%-19.09%+1.82%+70.24%+122.80%+99.22%
395398GAMUDA
7.380-0.080-1.07%1312.44萬9662.96萬205.70億152.94億27.87億20.72億-4.61%-4.73%-5.09%+36.98%+48.10%+76.46%+64.93%
400311GOHUB
1.190+0.080+7.21%1245.32萬1466.78萬4.76億1.96億4.00億1.65億-9.16%+29.35%+30.77%+240.00%+240.00%+240.00%+240.00%
417121XL
0.795-0.005-0.63%1236.74萬987.77萬2.47億1.16億3.11億1.46億-1.24%-0.63%+1.27%+8.16%-0.63%-6.47%-0.63%
420270NATGATE
1.900-0.050-2.56%1172.09萬2225.87萬43.35億14.98億22.81億7.89億-8.21%-8.65%-16.21%+9.46%+33.19%+24.95%+26.14%
434723JAKS
0.1500.0000.00%1160.19萬174.29萬3.91億2.65億26.07億17.69億-9.09%-16.67%-14.29%+11.11%-18.92%-18.92%-18.92%
446998BINTAI
0.1150.0000.00%1156.84萬133.21萬1.40億8839.47萬12.20億7.69億-11.54%-8.00%+4.55%+43.75%+53.33%+76.92%+27.78%
455099CAPITALA
0.730-0.015-2.01%1128.03萬829.17萬31.44億17.86億43.07億24.46億-11.52%-9.88%-13.61%-15.61%+3.55%-20.65%-11.52%
460209AIMFLEX
0.180+0.010+5.88%1106.49萬193.29萬2.65億1.68億14.73億9.35億-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
475878KPJ
1.860-0.010-0.53%1072.03萬1999.53萬81.18億50.06億43.64億26.91億+0.54%-2.11%-2.62%-6.05%+16.10%+67.74%+30.61%
480248YEWLEE
0.4200.0000.00%1064.43萬447.07萬2.25億2798.15萬5.35億6662.25萬-1.18%-1.18%-1.18%+6.33%+7.69%+15.07%+1.20%
498176ATAIMS
0.3850.0000.00%1058.61萬408.42萬4.63億1.26億12.03億3.27億-17.20%-18.09%-25.96%+24.19%+48.08%+54.00%+26.23%
507108PERDANA
0.440+0.005+1.15%1052.87萬461.17萬9.79億3.15億22.26億7.16億-5.38%-9.28%-9.28%+33.33%+62.96%+151.43%+120.00%