序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10154EAH0.010+0.005+100.00%1613.88萬8.12萬6451.76萬3007.05萬64.52億30.07億0.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
203001CLOUD0.200+0.060+42.86%300.0060.001.66億1.19億8.31億5.95億+1233.33%+300.00%+700.00%+566.67%+233.33%+100.00%+700.00%
30096NEXGRAM0.020+0.005+33.33%2150.20萬32.56萬1774.17萬640.53萬8.87億3.20億0.00%0.00%0.00%-20.00%-33.33%+100.00%-55.56%
40092MTOUCHE0.045+0.005+12.50%256.27萬11.25萬4170.24萬1405.03萬9.27億3.12億0.00%0.00%+12.50%0.00%-18.18%-10.00%-10.00%
55198AFUJIYA0.310+0.020+6.90%16.68萬4.38萬5580.00萬454.97萬1.80億1467.65萬0.00%-3.13%-21.52%-22.50%-18.42%-27.91%-16.22%
65048YB0.210+0.010+5.00%108.80萬21.16萬6102.23萬2926.86萬2.91億1.39億+7.69%+2.44%-4.55%-2.33%-19.23%-30.00%-17.65%
77108PAPERDANA-PA0.470+0.020+4.44%1100.00527.0010.46億3.37億22.25億7.16億+2.17%+5.62%+28.77%+91.84%+161.11%+487.50%+88.00%
80136GREENYB0.250+0.010+4.17%25.06萬5.65萬1.36億2891.80萬5.42億1.16億-5.66%-1.96%-9.09%+25.00%+42.86%+16.28%+25.00%
92607INCKEN0.415+0.015+3.75%12.52萬4.97萬1.57億5988.04萬3.79億1.44億+2.47%+3.75%+1.22%-1.19%-1.19%-1.19%+3.75%
107986CNASIA0.140+0.005+3.70%2623.23萬403.32萬3425.20萬1889.50萬2.45億1.35億-9.68%-12.50%-12.50%-17.65%-17.65%-17.65%-17.65%
118486LIONPSIM0.435+0.015+3.57%8.63萬3.38萬9910.46萬1854.20萬2.28億4262.52萬-1.14%-1.14%+2.35%+6.10%+4.82%-13.00%+1.16%
125025AURO0.155+0.005+3.33%239.01萬35.50萬9145.96萬1639.64萬5.90億1.06億+3.33%0.00%0.00%0.00%0.00%-8.82%-8.82%
137722ASIABRN0.510+0.015+3.03%22.03萬10.85萬1.19億556.10萬2.33億1090.40萬-1.92%+2.00%-6.42%+22.64%+16.73%+2.74%-7.19%
147055PLB1.110+0.020+1.83%12.50萬13.73萬1.25億1821.10萬1.12億1640.63萬+1.83%+1.83%+4.72%+5.71%+5.71%-3.48%+8.82%
157528DKLS1.920+0.020+1.05%9500.001.81萬1.78億1351.83萬9269.96萬704.08萬-1.55%+1.53%+2.06%-2.53%-9.70%-10.11%-2.53%
167617MAGNA0.485+0.005+1.04%20.40萬9.82萬1.94億1840.46萬3.99億3794.75萬+1.04%+1.04%-3.00%-14.16%+21.25%+16.87%+18.29%
173379PBINSAS-PB0.980+0.010+1.03%2.34萬2.27萬6.50億2.95億6.63億3.01億0.00%+1.03%-0.51%+2.08%+2.62%+5.38%+1.03%
187211TAFI0.600+0.005+0.84%60.61萬34.33萬2.28億4274.20萬3.79億7123.67萬0.00%-1.64%-4.00%+7.14%+13.21%-2.44%+3.45%
195278RHONEMA0.660+0.005+0.76%12.67萬8.13萬1.46億2233.00萬2.21億3383.33萬-0.75%-2.22%-1.49%+0.71%-1.55%-5.67%-1.55%
200800EAABFMY11.255+0.003+0.24%100.00125.5017.95億17.95億14.30億14.30億+0.08%+1.29%+1.70%+2.53%+4.32%+19.46%+3.21%
210006PINEAPP0.7500.0000.00%900.00675.003637.50萬391.11萬4850.00萬521.49萬-6.83%-7.41%-2.60%-6.25%-10.18%-25.74%-5.66%
220007PUC0.0400.0000.00%2762.33萬110.38萬1.05億4740.59萬26.24億11.85億-11.11%-20.00%-20.00%-33.33%0.00%+33.33%0.00%
230017XOXTECH0.0550.0000.00%111.86萬5.66萬4914.94萬2828.03萬8.94億5.14億-8.33%+10.00%-8.33%+10.00%-8.33%+37.50%-21.43%
240018LAMBO0.0250.0000.00%125.64萬3.09萬3851.25萬2881.59萬15.40億11.53億0.00%0.00%0.00%0.00%-28.57%+25.00%+25.00%
250021GHLSYS1.0800.0000.00%0.000.0012.33億7353.47萬11.41億6808.77萬+1.89%0.00%+0.93%+46.94%+81.14%+36.69%+60.29%
260034MMAG0.2750.0000.00%354.93萬91.19萬5.50億4.15億20.00億15.08億-15.38%-17.91%-15.38%+37.50%+175.00%+175.00%+189.47%
270036KGROUP0.0100.0000.00%465.56萬2.34萬3678.22萬2439.27萬36.78億24.39億0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
280041HONGSENG0.0100.0000.00%6041.92萬60.51萬5108.42萬2000.59萬51.08億20.01億-33.33%0.00%0.00%-33.33%-33.33%-86.67%-60.00%
290041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89億34.81億51.08億20.01億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
300043MTRONIC0.0200.0000.00%330.68萬4.97萬3062.19萬1888.74萬15.31億9.44億+33.33%0.00%-20.00%0.00%+33.33%+33.33%+33.33%
310058JCBNEXT1.6400.0000.00%8.30萬13.50萬2.16億5133.30萬1.32億3130.06萬-2.38%+1.23%-0.35%+48.18%+7.17%+36.54%+7.17%
320060PAHM-PA0.0350.0000.00%0.000.004290.09萬1420.93萬12.26億4.06億0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
330079ALRICH0.0300.0000.00%358.55萬10.76萬3340.38萬1874.64萬11.13億6.25億-25.00%-33.33%0.00%0.00%-14.29%+20.00%-25.00%
340081REKATECH0.0450.0000.00%68.85萬2.75萬2664.00萬768.03萬5.92億1.71億0.00%-10.00%-10.00%-10.00%-25.00%-35.71%-30.77%
350085MLAB0.1100.0000.00%534.57萬58.62萬937.85萬380.59萬8525.92萬3459.92萬-18.52%-38.89%-45.00%-46.34%-45.00%-63.33%-63.33%
360103PAMNC-PA0.0600.0000.00%0.000.001423.96萬774.83萬2.37億1.29億-14.29%0.00%-14.29%0.00%+1100.00%-60.00%0.00%
370116PAFOCUS-PA0.0050.0000.00%66.90萬3345.003186.10萬2103.05萬63.72億42.06億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
380118TRIVE0.0600.0000.00%202.44萬12.12萬7581.83萬3686.04萬12.64億6.14億-7.69%-7.69%0.00%+9.09%0.00%-14.29%-25.00%
390133SANICHI0.0200.0000.00%140.30萬2.12萬2806.19萬1959.09萬14.03億9.80億0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
400140XOXNET0.0250.0000.00%182.59萬4.54萬2839.27萬988.77萬11.36億3.96億0.00%-16.67%0.00%-16.67%-28.57%-16.67%-28.57%
410145TFP0.0400.0000.00%599.14萬22.64萬2470.40萬782.79萬6.18億1.96億0.00%0.00%0.00%0.00%-27.27%-33.33%-27.27%
420147INNITY0.3900.0000.00%0.000.005436.73萬245.55萬1.39億629.62萬-10.34%-2.50%-8.24%0.00%-22.00%-3.70%-18.75%
430150PAFINTEC-PA0.1450.0000.00%0.000.002864.67萬2492.38萬1.98億1.72億-9.38%0.00%+11.54%-3.33%-3.33%-51.67%-3.33%
440165PAXOX-PA0.3000.0000.00%0.000.005190.89萬4501.10萬1.73億1.50億+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
450175HHRG0.1600.0000.00%520.38萬79.35萬1.53億3996.95萬9.55億2.50億+3.23%0.00%-3.03%-15.79%-40.74%-53.62%-52.24%
460187BCMALL0.0150.0000.00%241.86萬2.42萬3051.17萬1648.59萬20.34億10.99億0.00%0.00%0.00%+50.00%-25.00%0.00%-25.00%
470189MATANG0.0850.0000.00%110.52萬8.86萬2.03億1.10億23.89億12.92億0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
480206NADIBHD0.2850.0000.00%0.000.002.15億2260.75萬7.53億7932.47萬+1.79%0.00%+1.79%+1.79%-5.00%-10.94%-1.72%
490211TASHIN0.3750.0000.00%7.30萬2.60萬1.31億3010.62萬3.49億8028.31萬+1.35%0.00%-6.25%+2.53%+5.30%+3.90%+5.30%
500230TELADAN0.9600.0000.00%14.90萬14.30萬7.80億5794.68萬8.13億6036.13萬-4.00%-24.41%-4.00%-8.57%-15.79%-18.24%-5.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10154EAH
0.010+0.005+100.00%1613.88萬8.12萬6451.76萬3007.05萬64.52億30.07億0.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
203001CLOUD
0.200+0.060+42.86%300.0060.001.66億1.19億8.31億5.95億+1233.33%+300.00%+700.00%+566.67%+233.33%+100.00%+700.00%
30096NEXGRAM
0.020+0.005+33.33%2150.20萬32.56萬1774.17萬640.53萬8.87億3.20億0.00%0.00%0.00%-20.00%-33.33%+100.00%-55.56%
40092MTOUCHE
0.045+0.005+12.50%256.27萬11.25萬4170.24萬1405.03萬9.27億3.12億0.00%0.00%+12.50%0.00%-18.18%-10.00%-10.00%
55198AFUJIYA
0.310+0.020+6.90%16.68萬4.38萬5580.00萬454.97萬1.80億1467.65萬0.00%-3.13%-21.52%-22.50%-18.42%-27.91%-16.22%
65048YB
0.210+0.010+5.00%108.80萬21.16萬6102.23萬2926.86萬2.91億1.39億+7.69%+2.44%-4.55%-2.33%-19.23%-30.00%-17.65%
77108PAPERDANA-PA
0.470+0.020+4.44%1100.00527.0010.46億3.37億22.25億7.16億+2.17%+5.62%+28.77%+91.84%+161.11%+487.50%+88.00%
80136GREENYB
0.250+0.010+4.17%25.06萬5.65萬1.36億2891.80萬5.42億1.16億-5.66%-1.96%-9.09%+25.00%+42.86%+16.28%+25.00%
92607INCKEN
0.415+0.015+3.75%12.52萬4.97萬1.57億5988.04萬3.79億1.44億+2.47%+3.75%+1.22%-1.19%-1.19%-1.19%+3.75%
107986CNASIA
0.140+0.005+3.70%2623.23萬403.32萬3425.20萬1889.50萬2.45億1.35億-9.68%-12.50%-12.50%-17.65%-17.65%-17.65%-17.65%
118486LIONPSIM
0.435+0.015+3.57%8.63萬3.38萬9910.46萬1854.20萬2.28億4262.52萬-1.14%-1.14%+2.35%+6.10%+4.82%-13.00%+1.16%
125025AURO
0.155+0.005+3.33%239.01萬35.50萬9145.96萬1639.64萬5.90億1.06億+3.33%0.00%0.00%0.00%0.00%-8.82%-8.82%
137722ASIABRN
0.510+0.015+3.03%22.03萬10.85萬1.19億556.10萬2.33億1090.40萬-1.92%+2.00%-6.42%+22.64%+16.73%+2.74%-7.19%
147055PLB
1.110+0.020+1.83%12.50萬13.73萬1.25億1821.10萬1.12億1640.63萬+1.83%+1.83%+4.72%+5.71%+5.71%-3.48%+8.82%
157528DKLS
1.920+0.020+1.05%9500.001.81萬1.78億1351.83萬9269.96萬704.08萬-1.55%+1.53%+2.06%-2.53%-9.70%-10.11%-2.53%
167617MAGNA
0.485+0.005+1.04%20.40萬9.82萬1.94億1840.46萬3.99億3794.75萬+1.04%+1.04%-3.00%-14.16%+21.25%+16.87%+18.29%
173379PBINSAS-PB
0.980+0.010+1.03%2.34萬2.27萬6.50億2.95億6.63億3.01億0.00%+1.03%-0.51%+2.08%+2.62%+5.38%+1.03%
187211TAFI
0.600+0.005+0.84%60.61萬34.33萬2.28億4274.20萬3.79億7123.67萬0.00%-1.64%-4.00%+7.14%+13.21%-2.44%+3.45%
195278RHONEMA
0.660+0.005+0.76%12.67萬8.13萬1.46億2233.00萬2.21億3383.33萬-0.75%-2.22%-1.49%+0.71%-1.55%-5.67%-1.55%
200800EAABFMY1
1.255+0.003+0.24%100.00125.5017.95億17.95億14.30億14.30億+0.08%+1.29%+1.70%+2.53%+4.32%+19.46%+3.21%
210006PINEAPP
0.7500.0000.00%900.00675.003637.50萬391.11萬4850.00萬521.49萬-6.83%-7.41%-2.60%-6.25%-10.18%-25.74%-5.66%
220007PUC
0.0400.0000.00%2762.33萬110.38萬1.05億4740.59萬26.24億11.85億-11.11%-20.00%-20.00%-33.33%0.00%+33.33%0.00%
230017XOXTECH
0.0550.0000.00%111.86萬5.66萬4914.94萬2828.03萬8.94億5.14億-8.33%+10.00%-8.33%+10.00%-8.33%+37.50%-21.43%
240018LAMBO
0.0250.0000.00%125.64萬3.09萬3851.25萬2881.59萬15.40億11.53億0.00%0.00%0.00%0.00%-28.57%+25.00%+25.00%
250021GHLSYS
1.0800.0000.00%0.000.0012.33億7353.47萬11.41億6808.77萬+1.89%0.00%+0.93%+46.94%+81.14%+36.69%+60.29%
260034MMAG
0.2750.0000.00%354.93萬91.19萬5.50億4.15億20.00億15.08億-15.38%-17.91%-15.38%+37.50%+175.00%+175.00%+189.47%
270036KGROUP
0.0100.0000.00%465.56萬2.34萬3678.22萬2439.27萬36.78億24.39億0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
280041HONGSENG
0.0100.0000.00%6041.92萬60.51萬5108.42萬2000.59萬51.08億20.01億-33.33%0.00%0.00%-33.33%-33.33%-86.67%-60.00%
290041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億34.81億51.08億20.01億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
300043MTRONIC
0.0200.0000.00%330.68萬4.97萬3062.19萬1888.74萬15.31億9.44億+33.33%0.00%-20.00%0.00%+33.33%+33.33%+33.33%
310058JCBNEXT
1.6400.0000.00%8.30萬13.50萬2.16億5133.30萬1.32億3130.06萬-2.38%+1.23%-0.35%+48.18%+7.17%+36.54%+7.17%
320060PAHM-PA
0.0350.0000.00%0.000.004290.09萬1420.93萬12.26億4.06億0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
330079ALRICH
0.0300.0000.00%358.55萬10.76萬3340.38萬1874.64萬11.13億6.25億-25.00%-33.33%0.00%0.00%-14.29%+20.00%-25.00%
340081REKATECH
0.0450.0000.00%68.85萬2.75萬2664.00萬768.03萬5.92億1.71億0.00%-10.00%-10.00%-10.00%-25.00%-35.71%-30.77%
350085MLAB
0.1100.0000.00%534.57萬58.62萬937.85萬380.59萬8525.92萬3459.92萬-18.52%-38.89%-45.00%-46.34%-45.00%-63.33%-63.33%
360103PAMNC-PA
0.0600.0000.00%0.000.001423.96萬774.83萬2.37億1.29億-14.29%0.00%-14.29%0.00%+1100.00%-60.00%0.00%
370116PAFOCUS-PA
0.0050.0000.00%66.90萬3345.003186.10萬2103.05萬63.72億42.06億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
380118TRIVE
0.0600.0000.00%202.44萬12.12萬7581.83萬3686.04萬12.64億6.14億-7.69%-7.69%0.00%+9.09%0.00%-14.29%-25.00%
390133SANICHI
0.0200.0000.00%140.30萬2.12萬2806.19萬1959.09萬14.03億9.80億0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
400140XOXNET
0.0250.0000.00%182.59萬4.54萬2839.27萬988.77萬11.36億3.96億0.00%-16.67%0.00%-16.67%-28.57%-16.67%-28.57%
410145TFP
0.0400.0000.00%599.14萬22.64萬2470.40萬782.79萬6.18億1.96億0.00%0.00%0.00%0.00%-27.27%-33.33%-27.27%
420147INNITY
0.3900.0000.00%0.000.005436.73萬245.55萬1.39億629.62萬-10.34%-2.50%-8.24%0.00%-22.00%-3.70%-18.75%
430150PAFINTEC-PA
0.1450.0000.00%0.000.002864.67萬2492.38萬1.98億1.72億-9.38%0.00%+11.54%-3.33%-3.33%-51.67%-3.33%
440165PAXOX-PA
0.3000.0000.00%0.000.005190.89萬4501.10萬1.73億1.50億+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
450175HHRG
0.1600.0000.00%520.38萬79.35萬1.53億3996.95萬9.55億2.50億+3.23%0.00%-3.03%-15.79%-40.74%-53.62%-52.24%
460187BCMALL
0.0150.0000.00%241.86萬2.42萬3051.17萬1648.59萬20.34億10.99億0.00%0.00%0.00%+50.00%-25.00%0.00%-25.00%
470189MATANG
0.0850.0000.00%110.52萬8.86萬2.03億1.10億23.89億12.92億0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
480206NADIBHD
0.2850.0000.00%0.000.002.15億2260.75萬7.53億7932.47萬+1.79%0.00%+1.79%+1.79%-5.00%-10.94%-1.72%
490211TASHIN
0.3750.0000.00%7.30萬2.60萬1.31億3010.62萬3.49億8028.31萬+1.35%0.00%-6.25%+2.53%+5.30%+3.90%+5.30%
500230TELADAN
0.9600.0000.00%14.90萬14.30萬7.80億5794.68萬8.13億6036.13萬-4.00%-24.41%-4.00%-8.57%-15.79%-18.24%-5.88%