序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10187BCMALL0.010+0.005+100.00%2.80萬280.002034.11萬1120.06萬20.34億11.20億0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
20094ZENTECH0.010+0.005+100.00%75.48萬7547.003137.45萬2050.32萬31.37億20.50億+100.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
35157SG0.015+0.005+50.00%70.82萬7565.002342.51萬1631.18萬15.62億10.87億0.00%0.00%-25.00%-25.00%-25.00%-40.00%-25.00%
40103MNC0.085+0.025+41.67%4.84萬3559.002020.95萬918.86萬2.38億1.08億0.00%+21.43%-10.53%+30.77%-37.04%-41.38%-19.05%
59776SMCAP0.055+0.015+37.50%34.79萬1.83萬2387.37萬1159.92萬4.34億2.11億+10.00%0.00%0.00%-8.33%-45.00%-47.62%0.00%
68885AVI0.040+0.010+33.33%5.21萬1830.504533.15萬1944.10萬11.33億4.86億+14.29%0.00%0.00%-11.11%0.00%-27.27%-11.11%
70116FOCUS0.020+0.005+33.33%84.70萬1.30萬1.27億8412.18萬63.72億42.06億+33.33%+33.33%0.00%0.00%+33.33%+33.33%-20.00%
84634POS0.255+0.060+30.77%2571.20萬608.12萬2.00億7083.59萬7.83億2.78億+37.84%+50.00%+18.60%+8.51%-23.88%-47.96%+2.00%
97221BSLCORP0.025+0.005+25.00%20.32萬4114.004825.21萬1492.22萬19.30億5.97億+25.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
107079TWL0.025+0.005+25.00%392.96萬9.63萬1.56億4401.44萬62.53億17.61億+25.00%0.00%+25.00%0.00%0.00%-28.57%0.00%
110132TDEX0.050+0.010+25.00%109.63萬4.89萬4428.98萬1599.41萬8.86億3.20億+11.11%0.00%0.00%-16.67%-9.09%-28.57%0.00%
120079ALRICH0.025+0.005+25.00%62.67萬1.57萬2783.65萬1562.20萬11.13億6.25億0.00%0.00%0.00%0.00%-28.57%-16.67%0.00%
139318FITTERS0.030+0.005+20.00%11.55萬3355.007023.88萬1525.33萬23.41億5.08億0.00%+20.00%-14.29%-14.29%-25.00%-40.00%-14.29%
147080PERMAJU0.030+0.005+20.00%23.10萬6930.005869.20萬3102.58萬19.56億10.34億0.00%-14.29%-14.29%-33.33%-25.00%-40.00%-25.00%
150210KHJB0.160+0.025+18.52%6.35萬9597.506080.00萬1026.60萬3.80億6416.23萬+23.08%+33.33%+23.08%+10.34%+3.88%-2.42%+14.29%
167066YONGTAI0.170+0.025+17.24%518.23萬88.07萬7288.53萬4716.93萬4.29億2.77億+13.33%+21.43%+6.25%-10.53%-26.09%-35.85%-8.11%
175178INGENIEU0.035+0.005+16.67%517.59萬15.56萬5308.07萬1219.68萬15.17億3.48億+16.67%+40.00%-12.50%-22.22%-30.00%-77.42%-12.50%
180093SOLUTN0.105+0.015+16.67%48.96萬4.83萬5082.47萬1947.33萬4.84億1.85億+5.00%+10.53%-12.50%-22.22%-36.36%-50.00%-22.22%
190059ECOHLDS0.035+0.005+16.67%2.52萬657.001472.52萬374.98萬4.21億1.07億+75.00%+16.67%+16.67%0.00%-41.67%-53.33%0.00%
200147INNITY0.345+0.045+15.00%100.0034.504809.42萬217.22萬1.39億629.62萬+15.00%-9.21%+1.47%-1.43%-29.59%-12.66%+1.47%
210170KANGER0.040+0.005+14.29%14.50萬5078.003535.59萬1840.35萬8.84億4.60億0.00%0.00%0.00%0.00%-11.11%-33.33%-11.11%
221538SYMLIFE0.300+0.035+13.21%137.52萬40.13萬1.97億9512.75萬6.55億3.17億+36.36%+30.43%+30.43%+25.00%+13.21%+1.69%+9.09%
239881LSTEEL0.400+0.045+12.68%9000.003135.006189.30萬1169.82萬1.55億2924.56萬+8.11%0.00%0.00%-13.04%-25.42%-14.66%0.00%
245568APB0.270+0.030+12.50%26.00萬6.89萬3352.02萬1796.06萬1.24億6652.06萬+14.89%+31.71%+17.39%-20.59%-47.57%-85.30%-19.40%
251902PINEPAC0.235+0.025+11.90%5000.001175.003520.40萬1559.35萬1.50億6635.52萬-7.84%+9.30%-11.32%-17.54%-26.56%-37.33%-20.34%
265657PARKSON0.190+0.020+11.76%698.81萬128.11萬5.01億8881.95萬26.35億4.67億+15.15%+18.75%+15.15%-9.52%+5.56%-22.45%-11.63%
270005UCREST0.105+0.010+10.53%385.00萬38.65萬7810.19萬5046.60萬7.44億4.81億+5.00%+5.00%+10.53%-4.55%-19.23%0.00%-4.55%
287253HANDAL0.055+0.005+10.00%31.03萬1.55萬2256.82萬1406.76萬4.10億2.56億0.00%0.00%-8.33%+10.00%0.00%-31.25%0.00%
292283ZELAN0.055+0.005+10.00%100.005.504647.06萬2393.06萬8.45億4.35億+10.00%+10.00%-8.33%+22.22%0.00%-8.33%0.00%
307192GIIB0.060+0.005+9.09%300.0018.003902.54萬1501.91萬6.50億2.50億0.00%0.00%-7.69%-14.29%-25.00%-29.41%-20.00%
317016CHUAN0.310+0.025+8.77%1.02萬2914.505228.77萬1041.71萬1.69億3360.34萬-4.62%-17.33%0.00%-13.89%-26.19%-29.55%-8.82%
324219BJLAND0.310+0.025+8.77%405.45萬120.57萬15.16億2.38億48.89億7.67億+6.90%+8.77%+6.90%-8.82%-13.89%-16.22%-10.14%
330340NORTHERN0.685+0.055+8.73%197.96萬130.98萬2.71億4586.71萬3.96億6695.93萬+5.38%+19.13%+21.24%+8.73%+8.73%+8.73%+8.73%
348478HWATAI0.505+0.040+8.60%5000.002525.003779.08萬1369.46萬7483.33萬2711.81萬+3.06%+7.45%-2.88%-2.88%-11.40%-5.61%-4.72%
357078AZRB0.190+0.015+8.57%183.20萬33.82萬1.25億1.06億6.56億5.56億+5.56%+11.76%-9.52%-15.56%-26.92%-7.32%-17.39%
365295INNATURE0.195+0.015+8.33%1198.44萬229.84萬1.38億3548.90萬7.06億1.82億-9.30%+21.66%+25.35%+6.06%-10.08%-27.43%+6.06%
370105ASIAPLY0.130+0.010+8.33%267.88萬33.87萬1.37億5065.33萬10.54億3.90億+4.00%0.00%+18.18%+85.71%+73.33%+100.00%+73.33%
387062KHIND2.000+0.150+8.11%1.32萬2.45萬8407.80萬1162.08萬4203.90萬581.04萬+4.17%0.00%-19.35%-18.37%-26.36%-20.43%-13.42%
395265OASIS0.200+0.015+8.11%30.13萬6.00萬2943.35萬1397.38萬1.47億6986.91萬+5.26%+5.26%+14.29%+33.33%+8.11%+25.00%+17.65%
405398GAMUDA4.320+0.310+7.73%3354.07萬1.42億248.95億223.11億57.63億51.65億+9.37%+14.59%-3.14%-5.44%+10.33%+74.65%-7.83%
415226GBGAQRS0.210+0.015+7.69%47.44萬9.62萬1.14億6586.06萬5.43億3.14億+7.69%+20.00%0.00%-26.32%-40.00%-38.24%-30.00%
425036EDARAN1.590+0.110+7.43%71.09萬109.42萬9206.93萬2978.10萬5790.52萬1873.02萬+23.26%+37.07%+33.61%-4.65%+4.58%+20.97%-13.32%
437803HEXCARE0.145+0.010+7.41%533.08萬75.08萬1.60億9113.31萬11.02億6.29億0.00%0.00%-6.45%-19.44%-23.68%-30.95%-19.44%
440011BTECH0.290+0.020+7.41%1.33萬3710.507308.00萬1493.28萬2.52億5149.23萬0.00%+3.57%+3.57%-4.92%-9.38%-3.78%-9.38%
450165XOX0.510+0.035+7.37%783.36萬391.46萬9458.18萬6711.34萬1.85億1.32億+3.03%+3.03%+6.25%+88.89%+126.67%+70.00%+82.14%
464197SIME2.220+0.150+7.25%981.51萬2104.81萬151.31億83.53億68.16億37.63億+12.69%+7.77%-2.89%-3.30%-8.39%-9.62%-4.12%
475673JSB0.450+0.030+7.14%152.22萬66.52萬2.00億7831.64萬4.45億1.74億+12.50%+9.76%0.00%-1.10%-24.37%-54.31%+4.65%
487617MAGNA0.605+0.040+7.08%2.03萬1.18萬2.41億2815.15萬3.99億4653.13萬+0.83%+2.54%-1.63%+9.01%+19.80%+44.05%-1.63%
499741ROHAS0.230+0.015+6.98%38.22萬8.64萬1.09億3527.95萬4.73億1.53億+4.55%+12.20%-6.12%-19.30%-22.03%-35.21%-17.86%
505010TONGHER1.550+0.100+6.90%1.14萬1.66萬2.38億1.37億1.54億8814.68萬+3.33%+6.16%-3.13%-6.63%-22.89%-30.42%-8.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10187BCMALL
0.010+0.005+100.00%2.80萬280.002034.11萬1120.06萬20.34億11.20億0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
10105ASIAPLY
0.130+0.010+8.33%267.88萬33.87萬1.37億5065.33萬10.54億3.90億+4.00%0.00%+18.18%+85.71%+73.33%+100.00%+73.33%
20094ZENTECH
0.010+0.005+100.00%75.48萬7547.003137.45萬2050.32萬31.37億20.50億+100.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
35157SG
0.015+0.005+50.00%70.82萬7565.002342.51萬1631.18萬15.62億10.87億0.00%0.00%-25.00%-25.00%-25.00%-40.00%-25.00%
40103MNC
0.085+0.025+41.67%4.84萬3559.002020.95萬918.86萬2.38億1.08億0.00%+21.43%-10.53%+30.77%-37.04%-41.38%-19.05%
59776SMCAP
0.055+0.015+37.50%34.79萬1.83萬2387.37萬1159.92萬4.34億2.11億+10.00%0.00%0.00%-8.33%-45.00%-47.62%0.00%
68885AVI
0.040+0.010+33.33%5.21萬1830.504533.15萬1944.10萬11.33億4.86億+14.29%0.00%0.00%-11.11%0.00%-27.27%-11.11%
70116FOCUS
0.020+0.005+33.33%84.70萬1.30萬1.27億8412.18萬63.72億42.06億+33.33%+33.33%0.00%0.00%+33.33%+33.33%-20.00%
84634POS
0.255+0.060+30.77%2571.20萬608.12萬2.00億7083.59萬7.83億2.78億+37.84%+50.00%+18.60%+8.51%-23.88%-47.96%+2.00%
97221BSLCORP
0.025+0.005+25.00%20.32萬4114.004825.21萬1492.22萬19.30億5.97億+25.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
107079TWL
0.025+0.005+25.00%392.96萬9.63萬1.56億4401.44萬62.53億17.61億+25.00%0.00%+25.00%0.00%0.00%-28.57%0.00%
110132TDEX
0.050+0.010+25.00%109.63萬4.89萬4428.98萬1599.41萬8.86億3.20億+11.11%0.00%0.00%-16.67%-9.09%-28.57%0.00%
120079ALRICH
0.025+0.005+25.00%62.67萬1.57萬2783.65萬1562.20萬11.13億6.25億0.00%0.00%0.00%0.00%-28.57%-16.67%0.00%
139318FITTERS
0.030+0.005+20.00%11.55萬3355.007023.88萬1525.33萬23.41億5.08億0.00%+20.00%-14.29%-14.29%-25.00%-40.00%-14.29%
147080PERMAJU
0.030+0.005+20.00%23.10萬6930.005869.20萬3102.58萬19.56億10.34億0.00%-14.29%-14.29%-33.33%-25.00%-40.00%-25.00%
150210KHJB
0.160+0.025+18.52%6.35萬9597.506080.00萬1026.60萬3.80億6416.23萬+23.08%+33.33%+23.08%+10.34%+3.88%-2.42%+14.29%
167066YONGTAI
0.170+0.025+17.24%518.23萬88.07萬7288.53萬4716.93萬4.29億2.77億+13.33%+21.43%+6.25%-10.53%-26.09%-35.85%-8.11%
175178INGENIEU
0.035+0.005+16.67%517.59萬15.56萬5308.07萬1219.68萬15.17億3.48億+16.67%+40.00%-12.50%-22.22%-30.00%-77.42%-12.50%
180093SOLUTN
0.105+0.015+16.67%48.96萬4.83萬5082.47萬1947.33萬4.84億1.85億+5.00%+10.53%-12.50%-22.22%-36.36%-50.00%-22.22%
190059ECOHLDS
0.035+0.005+16.67%2.52萬657.001472.52萬374.98萬4.21億1.07億+75.00%+16.67%+16.67%0.00%-41.67%-53.33%0.00%
200147INNITY
0.345+0.045+15.00%100.0034.504809.42萬217.22萬1.39億629.62萬+15.00%-9.21%+1.47%-1.43%-29.59%-12.66%+1.47%
210170KANGER
0.040+0.005+14.29%14.50萬5078.003535.59萬1840.35萬8.84億4.60億0.00%0.00%0.00%0.00%-11.11%-33.33%-11.11%
221538SYMLIFE
0.300+0.035+13.21%137.52萬40.13萬1.97億9512.75萬6.55億3.17億+36.36%+30.43%+30.43%+25.00%+13.21%+1.69%+9.09%
239881LSTEEL
0.400+0.045+12.68%9000.003135.006189.30萬1169.82萬1.55億2924.56萬+8.11%0.00%0.00%-13.04%-25.42%-14.66%0.00%
245568APB
0.270+0.030+12.50%26.00萬6.89萬3352.02萬1796.06萬1.24億6652.06萬+14.89%+31.71%+17.39%-20.59%-47.57%-85.30%-19.40%
251902PINEPAC
0.235+0.025+11.90%5000.001175.003520.40萬1559.35萬1.50億6635.52萬-7.84%+9.30%-11.32%-17.54%-26.56%-37.33%-20.34%
265657PARKSON
0.190+0.020+11.76%698.81萬128.11萬5.01億8881.95萬26.35億4.67億+15.15%+18.75%+15.15%-9.52%+5.56%-22.45%-11.63%
270005UCREST
0.105+0.010+10.53%385.00萬38.65萬7810.19萬5046.60萬7.44億4.81億+5.00%+5.00%+10.53%-4.55%-19.23%0.00%-4.55%
287253HANDAL
0.055+0.005+10.00%31.03萬1.55萬2256.82萬1406.76萬4.10億2.56億0.00%0.00%-8.33%+10.00%0.00%-31.25%0.00%
292283ZELAN
0.055+0.005+10.00%100.005.504647.06萬2393.06萬8.45億4.35億+10.00%+10.00%-8.33%+22.22%0.00%-8.33%0.00%
307192GIIB
0.060+0.005+9.09%300.0018.003902.54萬1501.91萬6.50億2.50億0.00%0.00%-7.69%-14.29%-25.00%-29.41%-20.00%
317016CHUAN
0.310+0.025+8.77%1.02萬2914.505228.77萬1041.71萬1.69億3360.34萬-4.62%-17.33%0.00%-13.89%-26.19%-29.55%-8.82%
324219BJLAND
0.310+0.025+8.77%405.45萬120.57萬15.16億2.38億48.89億7.67億+6.90%+8.77%+6.90%-8.82%-13.89%-16.22%-10.14%
330340NORTHERN
0.685+0.055+8.73%197.96萬130.98萬2.71億4586.71萬3.96億6695.93萬+5.38%+19.13%+21.24%+8.73%+8.73%+8.73%+8.73%
348478HWATAI
0.505+0.040+8.60%5000.002525.003779.08萬1369.46萬7483.33萬2711.81萬+3.06%+7.45%-2.88%-2.88%-11.40%-5.61%-4.72%
357078AZRB
0.190+0.015+8.57%183.20萬33.82萬1.25億1.06億6.56億5.56億+5.56%+11.76%-9.52%-15.56%-26.92%-7.32%-17.39%
365295INNATURE
0.195+0.015+8.33%1198.44萬229.84萬1.38億3548.90萬7.06億1.82億-9.30%+21.66%+25.35%+6.06%-10.08%-27.43%+6.06%
370105ASIAPLY
0.130+0.010+8.33%267.88萬33.87萬1.37億5065.33萬10.54億3.90億+4.00%0.00%+18.18%+85.71%+73.33%+100.00%+73.33%
387062KHIND
2.000+0.150+8.11%1.32萬2.45萬8407.80萬1162.08萬4203.90萬581.04萬+4.17%0.00%-19.35%-18.37%-26.36%-20.43%-13.42%
395265OASIS
0.200+0.015+8.11%30.13萬6.00萬2943.35萬1397.38萬1.47億6986.91萬+5.26%+5.26%+14.29%+33.33%+8.11%+25.00%+17.65%
405398GAMUDA
4.320+0.310+7.73%3354.07萬1.42億248.95億223.11億57.63億51.65億+9.37%+14.59%-3.14%-5.44%+10.33%+74.65%-7.83%
415226GBGAQRS
0.210+0.015+7.69%47.44萬9.62萬1.14億6586.06萬5.43億3.14億+7.69%+20.00%0.00%-26.32%-40.00%-38.24%-30.00%
425036EDARAN
1.590+0.110+7.43%71.09萬109.42萬9206.93萬2978.10萬5790.52萬1873.02萬+23.26%+37.07%+33.61%-4.65%+4.58%+20.97%-13.32%
437803HEXCARE
0.145+0.010+7.41%533.08萬75.08萬1.60億9113.31萬11.02億6.29億0.00%0.00%-6.45%-19.44%-23.68%-30.95%-19.44%
440011BTECH
0.290+0.020+7.41%1.33萬3710.507308.00萬1493.28萬2.52億5149.23萬0.00%+3.57%+3.57%-4.92%-9.38%-3.78%-9.38%
450165XOX
0.510+0.035+7.37%783.36萬391.46萬9458.18萬6711.34萬1.85億1.32億+3.03%+3.03%+6.25%+88.89%+126.67%+70.00%+82.14%
464197SIME
2.220+0.150+7.25%981.51萬2104.81萬151.31億83.53億68.16億37.63億+12.69%+7.77%-2.89%-3.30%-8.39%-9.62%-4.12%
475673JSB
0.450+0.030+7.14%152.22萬66.52萬2.00億7831.64萬4.45億1.74億+12.50%+9.76%0.00%-1.10%-24.37%-54.31%+4.65%
487617MAGNA
0.605+0.040+7.08%2.03萬1.18萬2.41億2815.15萬3.99億4653.13萬+0.83%+2.54%-1.63%+9.01%+19.80%+44.05%-1.63%
499741ROHAS
0.230+0.015+6.98%38.22萬8.64萬1.09億3527.95萬4.73億1.53億+4.55%+12.20%-6.12%-19.30%-22.03%-35.21%-17.86%
505010TONGHER
1.550+0.100+6.90%1.14萬1.66萬2.38億1.37億1.54億8814.68萬+3.33%+6.16%-3.13%-6.63%-22.89%-30.42%-8.28%