序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10043MTRONIC0.020+0.005+33.33%1.08萬216.003062.19萬1888.68萬15.31億9.44億0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
27221BSLCORP0.030+0.005+20.00%194.63萬5.84萬5790.25萬1807.32萬19.30億6.02億0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
30267ECA0.225+0.030+15.38%1075.52萬239.61萬1.30億5158.94萬5.79億2.29億+18.42%+12.50%+9.76%-18.18%-50.55%-56.73%-55.45%
47080PERMAJU0.040+0.005+14.29%4.14萬1656.007820.91萬4406.96萬19.55億11.02億-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
50118TRIVE0.040+0.005+14.29%6000.00240.005054.55萬2675.78萬12.64億6.69億+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
66637PNEPCB0.050+0.005+11.11%8700.00435.002802.86萬1449.56萬5.61億2.90億0.00%0.00%-9.09%-9.09%-23.08%-28.57%-41.18%
70022PARLO0.050+0.005+11.11%4.07萬2035.003005.75萬1089.11萬6.01億2.18億0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
88338DATAPRP0.155+0.015+10.71%789.86萬118.52萬1.17億7862.17萬7.56億5.07億+10.71%+10.71%+10.71%-11.43%-3.13%+6.90%-8.82%
97253HANDAL0.060+0.005+9.09%858.59萬51.17萬2461.99萬1771.49萬4.10億2.95億-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
105082ANNUM0.060+0.005+9.09%3.01萬1506.001364.99萬586.94萬2.27億9782.32萬0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
110123PRIVA0.125+0.010+8.70%481.36萬59.94萬8442.78萬4231.09萬6.75億3.38億+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
127154CLASSITA0.065+0.005+8.33%56.80萬3.41萬8012.93萬3892.72萬12.33億5.99億+8.33%0.00%+62.50%+85.71%+62.50%+18.18%+44.44%
130179BIOHLDG0.065+0.005+8.33%22.72萬1.47萬9142.19萬5611.36萬14.06億8.63億-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
140240CORAZA0.530+0.040+8.16%1273.45萬666.21萬2.62億9497.97萬4.94億1.79億+51.43%+30.86%+37.66%+34.18%-8.62%+0.95%+21.84%
157146AEM0.070+0.005+7.69%7000.00490.001514.45萬765.54萬2.16億1.09億0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
167239SCNWOLF0.505+0.035+7.45%7.82萬3.87萬1.02億3805.15萬2.03億7534.94萬-0.98%+7.45%+17.44%+3.06%+20.24%+3.06%+1.00%
177099MAYU0.295+0.020+7.27%2600.00752.001.42億2207.53萬4.82億7483.17萬+9.26%+5.36%+5.36%-10.61%-4.84%0.00%-3.28%
187765RAPID0.815+0.055+7.24%207.53萬166.13萬8712.07萬5001.55萬1.07億6136.87萬+22.56%+31.45%+28.35%+13.99%-15.98%-97.10%-97.14%
195161JCY0.470+0.030+6.82%3908.59萬1840.60萬10.02億2.77億21.32億5.88億+32.39%+22.08%+18.99%-4.08%-39.74%+108.89%+113.64%
207145AGES0.080+0.005+6.67%10.10萬8085.002493.32萬1583.68萬3.12億1.98億-5.88%-5.88%+14.29%-23.81%-38.46%+23.08%+6.67%
217498RALCO0.770+0.045+6.21%1.00萬7525.003911.37萬741.09萬5079.70萬962.46萬+6.21%+6.94%+5.48%-3.75%-10.47%-10.47%-1.91%
226297BOXPAK0.600+0.035+6.19%500.00300.007202.82萬923.14萬1.20億1538.57萬-4.76%-7.69%-24.53%-25.47%-26.38%-39.70%-32.96%
231481ASB0.090+0.005+5.88%18.57萬1.66萬2.28億9615.37萬25.29億10.68億0.00%0.00%-5.26%-10.00%-30.47%-35.43%-35.43%
245187HBGLOB0.095+0.005+5.56%12.75萬1.15萬7428.94萬4510.76萬7.82億4.75億+5.56%0.00%-9.52%-9.52%-26.92%-9.52%+5.56%
250216SPRING0.190+0.010+5.56%10.42萬1.93萬7898.14萬1524.79萬4.16億8025.20萬-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%
260075LYC0.095+0.005+5.56%4.02萬3619.006791.99萬2502.72萬7.15億2.63億+5.56%+11.76%+5.56%-9.52%-20.83%-56.82%-52.50%
275085MUDAJYA0.100+0.005+5.26%40.34萬4.03萬2.66億4264.34萬26.57億4.26億+5.26%0.00%+5.26%0.00%-37.50%-42.86%-39.39%
280183SALUTE0.725+0.035+5.07%1347.73萬985.77萬3.07億8022.58萬4.24億1.11億+51.04%+47.96%+70.59%+51.04%-1.36%0.00%-12.12%
290188HLT0.105+0.005+5.00%3.61萬3615.508807.40萬3599.00萬8.39億3.43億-4.55%+10.53%-12.50%-27.59%-41.67%-43.24%-53.33%
305614NHB0.530+0.025+4.95%400.00212.001.00億3026.46萬1.89億5710.29萬-5.36%-6.19%-0.93%-8.62%-17.19%-14.52%-28.38%
315170SCABLE0.110+0.005+4.76%63.38萬6.66萬4388.84萬1434.74萬3.99億1.30億+4.76%+22.22%0.00%+69.23%-18.52%+144.44%-70.67%
320034MMAG0.440+0.020+4.76%252.77萬109.25萬10.16億8.03億23.10億18.26億+6.02%0.00%+54.39%+41.94%+46.67%+417.65%+363.16%
337943MPIRE0.115+0.005+4.55%28.68萬3.29萬1722.07萬387.20萬1.50億3366.96萬+15.00%-17.86%-42.50%-50.00%-58.93%-65.15%-58.93%
345190BENALEC0.115+0.005+4.55%10.00萬1.15萬1.17億6879.46萬10.19億5.98億+4.55%0.00%+4.55%-8.00%-20.69%+15.00%-20.69%
350191CABNET0.345+0.015+4.55%193.07萬66.01萬6166.88萬1127.65萬1.79億3268.56萬+30.19%+16.95%+7.81%-23.33%+32.69%+46.81%+50.00%
360275OPPSTAR0.715+0.030+4.38%75.06萬53.42萬4.58億1.56億6.41億2.19億+8.33%-8.33%-13.33%-16.86%-52.24%-44.22%-45.07%
370241TAGHILL0.120+0.005+4.35%5000.00600.001.87億5647.97萬15.56億4.71億0.00%0.00%0.00%-11.11%-11.11%-4.00%-11.11%
387047FAJAR0.370+0.015+4.23%156.93萬56.77萬2.74億1.31億7.42億3.54億+2.78%+2.78%-3.90%-2.63%-25.25%+30.99%+28.77%
395311CEB0.375+0.015+4.17%1865.47萬696.96萬3.72億2.92億9.92億7.79億+4.17%-2.60%+4.17%+8.70%-61.83%-65.46%-64.16%
404995VERSATL0.750+0.030+4.17%15.52萬11.47萬2.10億3943.41萬2.80億5257.88萬+7.14%+0.67%+5.63%+13.64%+10.29%+23.97%+21.95%
415305SENHENG0.255+0.010+4.08%46.97萬11.76萬3.83億8646.82萬15.00億3.39億+8.51%+8.51%+6.25%-3.77%-29.17%-21.43%-21.43%
429237SCIB0.260+0.010+4.00%184.56萬47.85萬1.71億1.56億6.59億5.99億0.00%+4.00%+10.64%+1.96%-11.86%-63.64%-72.19%
435289TECHBND0.395+0.015+3.95%138.08萬54.26萬2.70億6627.01萬6.84億1.68億+5.33%+0.00%+0.00%-3.57%-6.90%-1.92%+1.15%
447889THRIVEN0.135+0.005+3.85%5.01萬6513.507383.75萬1059.83萬5.47億7850.59萬0.00%-3.57%0.00%-3.57%+17.39%+28.57%+28.57%
450310UUE0.820+0.030+3.80%908.86萬737.98萬4.99億1.28億6.08億1.56億+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
467172PMBTECH1.920+0.070+3.78%85.58萬163.46萬35.87億5.76億18.68億3.00億+14.29%+6.67%+1.05%-10.70%-24.11%-31.43%-30.94%
475328LWSABAH0.825+0.030+3.77%538.13萬440.74萬3.90億1.02億4.73億1.24億-2.94%-12.23%+26.92%+26.92%+26.92%+26.92%+26.92%
485016WARISAN1.650+0.060+3.77%14.49萬23.23萬1.07億2053.61萬6510.04萬1244.61萬+17.86%+22.22%+46.02%+54.21%+57.14%+50.00%+70.10%
498206ECOWLD1.960+0.070+3.70%846.91萬1647.03萬57.80億18.56億29.49億9.47億+5.38%+8.29%+9.50%+27.09%+22.46%+100.72%+94.98%
508176ATAIMS0.285+0.010+3.64%104.77萬29.37萬3.43億9289.82萬12.03億3.26億0.00%-1.72%-3.39%-18.57%-14.93%-9.52%-6.56%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10043MTRONIC
0.020+0.005+33.33%1.08萬216.003062.19萬1888.68萬15.31億9.44億0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
15170SCABLE
0.110+0.005+4.76%63.38萬6.66萬4388.84萬1434.74萬3.99億1.30億+4.76%+22.22%0.00%+69.23%-18.52%+144.44%-70.67%
27221BSLCORP
0.030+0.005+20.00%194.63萬5.84萬5790.25萬1807.32萬19.30億6.02億0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
30267ECA
0.225+0.030+15.38%1075.52萬239.61萬1.30億5158.94萬5.79億2.29億+18.42%+12.50%+9.76%-18.18%-50.55%-56.73%-55.45%
47080PERMAJU
0.040+0.005+14.29%4.14萬1656.007820.91萬4406.96萬19.55億11.02億-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
50118TRIVE
0.040+0.005+14.29%6000.00240.005054.55萬2675.78萬12.64億6.69億+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
66637PNEPCB
0.050+0.005+11.11%8700.00435.002802.86萬1449.56萬5.61億2.90億0.00%0.00%-9.09%-9.09%-23.08%-28.57%-41.18%
70022PARLO
0.050+0.005+11.11%4.07萬2035.003005.75萬1089.11萬6.01億2.18億0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
88338DATAPRP
0.155+0.015+10.71%789.86萬118.52萬1.17億7862.17萬7.56億5.07億+10.71%+10.71%+10.71%-11.43%-3.13%+6.90%-8.82%
97253HANDAL
0.060+0.005+9.09%858.59萬51.17萬2461.99萬1771.49萬4.10億2.95億-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
105082ANNUM
0.060+0.005+9.09%3.01萬1506.001364.99萬586.94萬2.27億9782.32萬0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
110123PRIVA
0.125+0.010+8.70%481.36萬59.94萬8442.78萬4231.09萬6.75億3.38億+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
127154CLASSITA
0.065+0.005+8.33%56.80萬3.41萬8012.93萬3892.72萬12.33億5.99億+8.33%0.00%+62.50%+85.71%+62.50%+18.18%+44.44%
130179BIOHLDG
0.065+0.005+8.33%22.72萬1.47萬9142.19萬5611.36萬14.06億8.63億-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
140240CORAZA
0.530+0.040+8.16%1273.45萬666.21萬2.62億9497.97萬4.94億1.79億+51.43%+30.86%+37.66%+34.18%-8.62%+0.95%+21.84%
157146AEM
0.070+0.005+7.69%7000.00490.001514.45萬765.54萬2.16億1.09億0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
167239SCNWOLF
0.505+0.035+7.45%7.82萬3.87萬1.02億3805.15萬2.03億7534.94萬-0.98%+7.45%+17.44%+3.06%+20.24%+3.06%+1.00%
177099MAYU
0.295+0.020+7.27%2600.00752.001.42億2207.53萬4.82億7483.17萬+9.26%+5.36%+5.36%-10.61%-4.84%0.00%-3.28%
187765RAPID
0.815+0.055+7.24%207.53萬166.13萬8712.07萬5001.55萬1.07億6136.87萬+22.56%+31.45%+28.35%+13.99%-15.98%-97.10%-97.14%
195161JCY
0.470+0.030+6.82%3908.59萬1840.60萬10.02億2.77億21.32億5.88億+32.39%+22.08%+18.99%-4.08%-39.74%+108.89%+113.64%
207145AGES
0.080+0.005+6.67%10.10萬8085.002493.32萬1583.68萬3.12億1.98億-5.88%-5.88%+14.29%-23.81%-38.46%+23.08%+6.67%
217498RALCO
0.770+0.045+6.21%1.00萬7525.003911.37萬741.09萬5079.70萬962.46萬+6.21%+6.94%+5.48%-3.75%-10.47%-10.47%-1.91%
226297BOXPAK
0.600+0.035+6.19%500.00300.007202.82萬923.14萬1.20億1538.57萬-4.76%-7.69%-24.53%-25.47%-26.38%-39.70%-32.96%
231481ASB
0.090+0.005+5.88%18.57萬1.66萬2.28億9615.37萬25.29億10.68億0.00%0.00%-5.26%-10.00%-30.47%-35.43%-35.43%
245187HBGLOB
0.095+0.005+5.56%12.75萬1.15萬7428.94萬4510.76萬7.82億4.75億+5.56%0.00%-9.52%-9.52%-26.92%-9.52%+5.56%
250216SPRING
0.190+0.010+5.56%10.42萬1.93萬7898.14萬1524.79萬4.16億8025.20萬-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%
260075LYC
0.095+0.005+5.56%4.02萬3619.006791.99萬2502.72萬7.15億2.63億+5.56%+11.76%+5.56%-9.52%-20.83%-56.82%-52.50%
275085MUDAJYA
0.100+0.005+5.26%40.34萬4.03萬2.66億4264.34萬26.57億4.26億+5.26%0.00%+5.26%0.00%-37.50%-42.86%-39.39%
280183SALUTE
0.725+0.035+5.07%1347.73萬985.77萬3.07億8022.58萬4.24億1.11億+51.04%+47.96%+70.59%+51.04%-1.36%0.00%-12.12%
290188HLT
0.105+0.005+5.00%3.61萬3615.508807.40萬3599.00萬8.39億3.43億-4.55%+10.53%-12.50%-27.59%-41.67%-43.24%-53.33%
305614NHB
0.530+0.025+4.95%400.00212.001.00億3026.46萬1.89億5710.29萬-5.36%-6.19%-0.93%-8.62%-17.19%-14.52%-28.38%
315170SCABLE
0.110+0.005+4.76%63.38萬6.66萬4388.84萬1434.74萬3.99億1.30億+4.76%+22.22%0.00%+69.23%-18.52%+144.44%-70.67%
320034MMAG
0.440+0.020+4.76%252.77萬109.25萬10.16億8.03億23.10億18.26億+6.02%0.00%+54.39%+41.94%+46.67%+417.65%+363.16%
337943MPIRE
0.115+0.005+4.55%28.68萬3.29萬1722.07萬387.20萬1.50億3366.96萬+15.00%-17.86%-42.50%-50.00%-58.93%-65.15%-58.93%
345190BENALEC
0.115+0.005+4.55%10.00萬1.15萬1.17億6879.46萬10.19億5.98億+4.55%0.00%+4.55%-8.00%-20.69%+15.00%-20.69%
350191CABNET
0.345+0.015+4.55%193.07萬66.01萬6166.88萬1127.65萬1.79億3268.56萬+30.19%+16.95%+7.81%-23.33%+32.69%+46.81%+50.00%
360275OPPSTAR
0.715+0.030+4.38%75.06萬53.42萬4.58億1.56億6.41億2.19億+8.33%-8.33%-13.33%-16.86%-52.24%-44.22%-45.07%
370241TAGHILL
0.120+0.005+4.35%5000.00600.001.87億5647.97萬15.56億4.71億0.00%0.00%0.00%-11.11%-11.11%-4.00%-11.11%
387047FAJAR
0.370+0.015+4.23%156.93萬56.77萬2.74億1.31億7.42億3.54億+2.78%+2.78%-3.90%-2.63%-25.25%+30.99%+28.77%
395311CEB
0.375+0.015+4.17%1865.47萬696.96萬3.72億2.92億9.92億7.79億+4.17%-2.60%+4.17%+8.70%-61.83%-65.46%-64.16%
404995VERSATL
0.750+0.030+4.17%15.52萬11.47萬2.10億3943.41萬2.80億5257.88萬+7.14%+0.67%+5.63%+13.64%+10.29%+23.97%+21.95%
415305SENHENG
0.255+0.010+4.08%46.97萬11.76萬3.83億8646.82萬15.00億3.39億+8.51%+8.51%+6.25%-3.77%-29.17%-21.43%-21.43%
429237SCIB
0.260+0.010+4.00%184.56萬47.85萬1.71億1.56億6.59億5.99億0.00%+4.00%+10.64%+1.96%-11.86%-63.64%-72.19%
435289TECHBND
0.395+0.015+3.95%138.08萬54.26萬2.70億6627.01萬6.84億1.68億+5.33%+0.00%+0.00%-3.57%-6.90%-1.92%+1.15%
447889THRIVEN
0.135+0.005+3.85%5.01萬6513.507383.75萬1059.83萬5.47億7850.59萬0.00%-3.57%0.00%-3.57%+17.39%+28.57%+28.57%
450310UUE
0.820+0.030+3.80%908.86萬737.98萬4.99億1.28億6.08億1.56億+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
467172PMBTECH
1.920+0.070+3.78%85.58萬163.46萬35.87億5.76億18.68億3.00億+14.29%+6.67%+1.05%-10.70%-24.11%-31.43%-30.94%
475328LWSABAH
0.825+0.030+3.77%538.13萬440.74萬3.90億1.02億4.73億1.24億-2.94%-12.23%+26.92%+26.92%+26.92%+26.92%+26.92%
485016WARISAN
1.650+0.060+3.77%14.49萬23.23萬1.07億2053.61萬6510.04萬1244.61萬+17.86%+22.22%+46.02%+54.21%+57.14%+50.00%+70.10%
498206ECOWLD
1.960+0.070+3.70%846.91萬1647.03萬57.80億18.56億29.49億9.47億+5.38%+8.29%+9.50%+27.09%+22.46%+100.72%+94.98%
508176ATAIMS
0.285+0.010+3.64%104.77萬29.37萬3.43億9289.82萬12.03億3.26億0.00%-1.72%-3.39%-18.57%-14.93%-9.52%-6.56%