序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10154EAH0.010+0.005+100.00%467.11萬2.34萬6451.76萬3007.05萬64.52億30.07億+100.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20036KGROUP0.010+0.005+100.00%97.00萬6300.003678.22萬2464.70萬36.78億24.65億+100.00%0.00%+100.00%0.00%+100.00%+100.00%0.00%
35157SG0.020+0.005+33.33%21.38萬4223.003123.35萬2063.42萬15.62億10.32億0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
45256REACH0.025+0.005+25.00%10.16萬2033.005322.39萬1519.93萬21.29億6.08億+25.00%+25.00%0.00%0.00%-16.67%-44.44%-37.50%
56556R1ANNJOO-R10.185+0.035+23.33%322.01萬53.48萬1.04億2990.18萬5.61億1.62億-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%
65040MERIDIAN0.055+0.010+22.22%1.54萬695.001243.24萬447.29萬2.26億8132.51萬+22.22%-8.33%+37.50%+22.22%-31.25%-31.25%-42.11%
75115ALAM0.030+0.005+20.00%50.23萬1.46萬4595.49萬2910.97萬15.32億9.70億0.00%0.00%0.00%-25.00%+20.00%0.00%0.00%
87094EUROSP2.060+0.330+19.08%19.14萬38.04萬9150.87萬106.62萬4442.17萬51.76萬+24.10%+28.75%+28.75%+39.97%+91.29%+99.60%+70.03%
97943MPIRE0.140+0.020+16.67%4888.76萬663.83萬4192.87萬897.40萬2.99億6409.98萬+16.67%+16.67%+16.67%-3.45%0.00%-9.68%0.00%
105218SAPNRG0.035+0.005+16.67%739.20萬23.01萬6.43億2.68億183.76億76.44億0.00%-12.50%0.00%-12.50%-22.22%-36.36%-22.22%
119318FITTERS0.040+0.005+14.29%78.36萬2.82萬9365.17萬2509.21萬23.41億6.27億+14.29%0.00%0.00%-20.00%-20.00%0.00%-20.00%
127315AHB0.040+0.005+14.29%383.38萬15.31萬2976.43萬2040.10萬7.44億5.10億0.00%0.00%-20.00%-60.00%-69.23%-71.43%-69.23%
130103MNC0.085+0.010+13.33%5000.00425.002017.71萬918.86萬2.37億1.08億+21.43%+30.77%-22.73%-34.62%-43.33%-41.38%-39.29%
142682PARKWD0.130+0.015+13.04%9.90萬1.14萬3577.22萬814.34萬2.75億6264.18萬+13.04%+13.04%-3.70%-3.70%-13.33%-16.13%-10.34%
156254PDZ0.045+0.005+12.50%100.004.502647.65萬1522.96萬5.88億3.38億0.00%0.00%-10.00%-10.00%+12.50%+50.00%-10.00%
165213SNTORIA0.045+0.005+12.50%16.64萬6661.002760.21萬501.27萬6.13億1.11億+12.50%0.00%+12.50%+12.50%-25.00%-35.71%-50.00%
170143KEYASIC0.045+0.005+12.50%205.20萬9.23萬6291.28萬3270.20萬13.98億7.27億-10.00%-10.00%+12.50%-25.00%-10.00%-47.06%-25.00%
185738CHHB0.235+0.025+11.90%2.30萬5090.007109.66萬1012.82萬3.03億4309.85萬-2.08%0.00%0.00%-24.19%-21.67%-29.85%-27.69%
198141MJPERAK0.240+0.025+11.63%2.01萬4324.006826.12萬834.87萬2.84億3478.61萬+6.67%-12.73%+6.67%-20.00%-25.00%+6.67%-28.36%
207096JOE0.150+0.015+11.11%11.96萬1.61萬4588.68萬2783.94萬3.06億1.86億+3.45%+7.14%0.00%-9.09%-37.50%0.00%-16.67%
218923JIANKUN0.055+0.005+10.00%36.20萬1.94萬2838.57萬1348.19萬5.16億2.45億+10.00%0.00%0.00%-60.71%-65.63%-71.79%-71.05%
227208EURO0.055+0.005+10.00%518.36萬25.93萬7303.82萬2909.31萬13.28億5.29億+10.00%-15.38%-21.43%-31.25%0.00%-26.67%-35.29%
237054AASIA0.110+0.010+10.00%21.00萬2.31萬7615.96萬744.48萬6.92億6767.96萬+4.76%+4.76%-4.35%-12.00%0.00%0.00%-4.35%
245104CNH0.055+0.005+10.00%90.52萬4.53萬3952.85萬1161.83萬7.19億2.11億+10.00%0.00%+10.00%-8.33%+10.00%0.00%0.00%
257188BTM0.060+0.005+9.09%100.006.007538.92萬2197.72萬12.56億3.66億+9.09%0.00%-7.69%-7.69%-7.69%-25.00%-14.29%
262135GOPENG0.490+0.040+8.89%10.09萬4.75萬1.98億4204.34萬4.03億8580.29萬+16.67%+25.64%+22.50%+19.44%+47.55%+56.37%+47.55%
270084FAST0.070+0.005+7.69%52.93萬3.43萬3013.94萬2372.87萬4.31億3.39億+16.67%0.00%+27.27%-6.67%0.00%-39.13%-46.15%
287692MYTECH0.440+0.030+7.32%1.10萬4340.009845.75萬1390.85萬2.24億3161.02萬+7.32%0.00%-4.35%-17.76%-1.12%+18.92%+25.71%
297986CNASIA0.075+0.005+7.14%160.57萬11.97萬1924.93萬1102.23萬2.57億1.47億+7.14%0.00%-16.67%-53.13%-55.88%-60.53%-55.88%
307013HUBLINE0.075+0.005+7.14%36.60萬2.56萬3.22億1.04億42.89億13.91億0.00%0.00%0.00%-28.57%+87.50%+87.50%+87.50%
310157FOCUSP0.835+0.055+7.05%244.19萬201.07萬3.86億1.41億4.62億1.69億+9.15%+6.37%+8.44%+0.60%+20.96%+10.81%+20.11%
325166CYBERE0.695+0.045+6.92%3.53萬2.56萬1.17億2352.93萬1.68億3385.51萬+4.51%-0.71%-4.14%-16.77%-26.84%-39.57%-44.40%
335288SIMEPROP1.550+0.100+6.90%3229.43萬4866.18萬105.41億49.62億68.01億32.01億+5.09%+5.80%+6.51%+1.02%+73.97%+137.47%+154.57%
340257UNIQUE0.395+0.025+6.76%359.57萬138.51萬1.58億3583.10萬4.00億9071.15萬+5.33%+11.27%+12.86%-1.25%+49.06%+70.98%+27.55%
357217EMETALL0.335+0.020+6.35%2.25萬7382.509279.09萬1535.16萬2.77億4582.56萬+9.84%+3.08%-5.63%-22.99%-16.25%-33.66%-30.93%
365249IOIPG2.360+0.140+6.31%1558.76萬3623.52萬129.95億27.65億55.06億11.72億+7.24%+11.71%+14.36%+14.36%+12.75%+41.94%+37.88%
373743SUNSURIA0.590+0.035+6.31%86.23萬49.72萬5.29億6458.26萬8.96億1.09億+5.36%+0.85%+1.72%+21.65%+26.28%+15.56%+34.61%
385148UEMS1.090+0.060+5.83%2336.09萬2479.69萬55.14億16.34億50.58億14.99億+5.83%+7.92%+17.20%-6.84%+6.58%+26.18%+34.70%
396297BOXPAK0.640+0.035+5.79%200.00128.007683.01萬984.68萬1.20億1538.57萬+0.79%-20.50%-18.99%-20.00%-20.00%-36.00%-28.49%
406912PASDEC0.275+0.015+5.77%3.00萬8326.501.10億1108.16萬4.00億4029.68萬0.00%+3.77%-3.51%-5.06%-3.45%-5.06%-9.58%
417055PLB1.170+0.060+5.41%19.89萬23.25萬1.32億1968.68萬1.12億1682.63萬+1.74%+3.54%+5.41%+11.43%+8.33%+1.74%+14.71%
425187HBGLOB0.100+0.005+5.26%21.57萬2.07萬7819.94萬4748.17萬7.82億4.75億0.00%0.00%-4.76%-23.08%-48.72%-16.67%+11.11%
431481ASB0.100+0.005+5.26%97.25萬9.24萬2.53億1.07億25.29億10.68億0.00%0.00%0.00%-8.69%-4.35%-30.73%-28.26%
441589IWCITY0.620+0.030+5.08%1845.83萬1127.96萬5.71億3.66億9.21億5.90億+6.90%+5.08%+14.81%-18.95%-16.78%-14.48%-15.07%
455703MUHIBAH0.965+0.045+4.89%365.91萬345.77萬7.01億4.26億7.27億4.41億+13.53%+10.29%+18.40%-0.52%+7.22%+30.41%+24.52%
460028SCOPE0.110+0.005+4.76%13.12萬1.38萬1.27億7400.15萬11.54億6.73億-4.35%-4.35%-4.35%-31.25%-8.33%-26.67%-18.52%
476602BCB0.340+0.015+4.62%4.15萬1.37萬1.37億1526.14萬4.04億4488.63萬+4.62%+1.49%+4.62%-16.05%-10.81%+12.59%+18.41%
487243MAGMA0.230+0.010+4.55%233.89萬53.52萬2.18億9178.22萬9.48億3.99億+4.55%-2.13%+12.20%+12.20%+17.95%+142.11%-13.21%
492852CMSB1.390+0.060+4.51%429.52萬589.13萬14.94億9.18億10.75億6.61億+2.21%-1.42%+1.46%-2.80%+32.21%+25.19%+30.98%
505190BENALEC0.120+0.005+4.35%28.43萬3.28萬1.22億7178.56萬10.19億5.98億+4.35%-4.00%-7.69%-22.58%0.00%+20.00%-17.24%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10154EAH
0.010+0.005+100.00%467.11萬2.34萬6451.76萬3007.05萬64.52億30.07億+100.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20036KGROUP
0.010+0.005+100.00%97.00萬6300.003678.22萬2464.70萬36.78億24.65億+100.00%0.00%+100.00%0.00%+100.00%+100.00%0.00%
35157SG
0.020+0.005+33.33%21.38萬4223.003123.35萬2063.42萬15.62億10.32億0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
45256REACH
0.025+0.005+25.00%10.16萬2033.005322.39萬1519.93萬21.29億6.08億+25.00%+25.00%0.00%0.00%-16.67%-44.44%-37.50%
56556R1ANNJOO-R1
0.185+0.035+23.33%322.01萬53.48萬1.04億2990.18萬5.61億1.62億-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%
65040MERIDIAN
0.055+0.010+22.22%1.54萬695.001243.24萬447.29萬2.26億8132.51萬+22.22%-8.33%+37.50%+22.22%-31.25%-31.25%-42.11%
75115ALAM
0.030+0.005+20.00%50.23萬1.46萬4595.49萬2910.97萬15.32億9.70億0.00%0.00%0.00%-25.00%+20.00%0.00%0.00%
87094EUROSP
2.060+0.330+19.08%19.14萬38.04萬9150.87萬106.62萬4442.17萬51.76萬+24.10%+28.75%+28.75%+39.97%+91.29%+99.60%+70.03%
97943MPIRE
0.140+0.020+16.67%4888.76萬663.83萬4192.87萬897.40萬2.99億6409.98萬+16.67%+16.67%+16.67%-3.45%0.00%-9.68%0.00%
105218SAPNRG
0.035+0.005+16.67%739.20萬23.01萬6.43億2.68億183.76億76.44億0.00%-12.50%0.00%-12.50%-22.22%-36.36%-22.22%
119318FITTERS
0.040+0.005+14.29%78.36萬2.82萬9365.17萬2509.21萬23.41億6.27億+14.29%0.00%0.00%-20.00%-20.00%0.00%-20.00%
127315AHB
0.040+0.005+14.29%383.38萬15.31萬2976.43萬2040.10萬7.44億5.10億0.00%0.00%-20.00%-60.00%-69.23%-71.43%-69.23%
130103MNC
0.085+0.010+13.33%5000.00425.002017.71萬918.86萬2.37億1.08億+21.43%+30.77%-22.73%-34.62%-43.33%-41.38%-39.29%
142682PARKWD
0.130+0.015+13.04%9.90萬1.14萬3577.22萬814.34萬2.75億6264.18萬+13.04%+13.04%-3.70%-3.70%-13.33%-16.13%-10.34%
156254PDZ
0.045+0.005+12.50%100.004.502647.65萬1522.96萬5.88億3.38億0.00%0.00%-10.00%-10.00%+12.50%+50.00%-10.00%
165213SNTORIA
0.045+0.005+12.50%16.64萬6661.002760.21萬501.27萬6.13億1.11億+12.50%0.00%+12.50%+12.50%-25.00%-35.71%-50.00%
170143KEYASIC
0.045+0.005+12.50%205.20萬9.23萬6291.28萬3270.20萬13.98億7.27億-10.00%-10.00%+12.50%-25.00%-10.00%-47.06%-25.00%
185738CHHB
0.235+0.025+11.90%2.30萬5090.007109.66萬1012.82萬3.03億4309.85萬-2.08%0.00%0.00%-24.19%-21.67%-29.85%-27.69%
198141MJPERAK
0.240+0.025+11.63%2.01萬4324.006826.12萬834.87萬2.84億3478.61萬+6.67%-12.73%+6.67%-20.00%-25.00%+6.67%-28.36%
207096JOE
0.150+0.015+11.11%11.96萬1.61萬4588.68萬2783.94萬3.06億1.86億+3.45%+7.14%0.00%-9.09%-37.50%0.00%-16.67%
218923JIANKUN
0.055+0.005+10.00%36.20萬1.94萬2838.57萬1348.19萬5.16億2.45億+10.00%0.00%0.00%-60.71%-65.63%-71.79%-71.05%
227208EURO
0.055+0.005+10.00%518.36萬25.93萬7303.82萬2909.31萬13.28億5.29億+10.00%-15.38%-21.43%-31.25%0.00%-26.67%-35.29%
237054AASIA
0.110+0.010+10.00%21.00萬2.31萬7615.96萬744.48萬6.92億6767.96萬+4.76%+4.76%-4.35%-12.00%0.00%0.00%-4.35%
245104CNH
0.055+0.005+10.00%90.52萬4.53萬3952.85萬1161.83萬7.19億2.11億+10.00%0.00%+10.00%-8.33%+10.00%0.00%0.00%
257188BTM
0.060+0.005+9.09%100.006.007538.92萬2197.72萬12.56億3.66億+9.09%0.00%-7.69%-7.69%-7.69%-25.00%-14.29%
262135GOPENG
0.490+0.040+8.89%10.09萬4.75萬1.98億4204.34萬4.03億8580.29萬+16.67%+25.64%+22.50%+19.44%+47.55%+56.37%+47.55%
270084FAST
0.070+0.005+7.69%52.93萬3.43萬3013.94萬2372.87萬4.31億3.39億+16.67%0.00%+27.27%-6.67%0.00%-39.13%-46.15%
287692MYTECH
0.440+0.030+7.32%1.10萬4340.009845.75萬1390.85萬2.24億3161.02萬+7.32%0.00%-4.35%-17.76%-1.12%+18.92%+25.71%
297986CNASIA
0.075+0.005+7.14%160.57萬11.97萬1924.93萬1102.23萬2.57億1.47億+7.14%0.00%-16.67%-53.13%-55.88%-60.53%-55.88%
307013HUBLINE
0.075+0.005+7.14%36.60萬2.56萬3.22億1.04億42.89億13.91億0.00%0.00%0.00%-28.57%+87.50%+87.50%+87.50%
310157FOCUSP
0.835+0.055+7.05%244.19萬201.07萬3.86億1.41億4.62億1.69億+9.15%+6.37%+8.44%+0.60%+20.96%+10.81%+20.11%
325166CYBERE
0.695+0.045+6.92%3.53萬2.56萬1.17億2352.93萬1.68億3385.51萬+4.51%-0.71%-4.14%-16.77%-26.84%-39.57%-44.40%
335288SIMEPROP
1.550+0.100+6.90%3229.43萬4866.18萬105.41億49.62億68.01億32.01億+5.09%+5.80%+6.51%+1.02%+73.97%+137.47%+154.57%
340257UNIQUE
0.395+0.025+6.76%359.57萬138.51萬1.58億3583.10萬4.00億9071.15萬+5.33%+11.27%+12.86%-1.25%+49.06%+70.98%+27.55%
357217EMETALL
0.335+0.020+6.35%2.25萬7382.509279.09萬1535.16萬2.77億4582.56萬+9.84%+3.08%-5.63%-22.99%-16.25%-33.66%-30.93%
365249IOIPG
2.360+0.140+6.31%1558.76萬3623.52萬129.95億27.65億55.06億11.72億+7.24%+11.71%+14.36%+14.36%+12.75%+41.94%+37.88%
373743SUNSURIA
0.590+0.035+6.31%86.23萬49.72萬5.29億6458.26萬8.96億1.09億+5.36%+0.85%+1.72%+21.65%+26.28%+15.56%+34.61%
385148UEMS
1.090+0.060+5.83%2336.09萬2479.69萬55.14億16.34億50.58億14.99億+5.83%+7.92%+17.20%-6.84%+6.58%+26.18%+34.70%
396297BOXPAK
0.640+0.035+5.79%200.00128.007683.01萬984.68萬1.20億1538.57萬+0.79%-20.50%-18.99%-20.00%-20.00%-36.00%-28.49%
406912PASDEC
0.275+0.015+5.77%3.00萬8326.501.10億1108.16萬4.00億4029.68萬0.00%+3.77%-3.51%-5.06%-3.45%-5.06%-9.58%
417055PLB
1.170+0.060+5.41%19.89萬23.25萬1.32億1968.68萬1.12億1682.63萬+1.74%+3.54%+5.41%+11.43%+8.33%+1.74%+14.71%
425187HBGLOB
0.100+0.005+5.26%21.57萬2.07萬7819.94萬4748.17萬7.82億4.75億0.00%0.00%-4.76%-23.08%-48.72%-16.67%+11.11%
431481ASB
0.100+0.005+5.26%97.25萬9.24萬2.53億1.07億25.29億10.68億0.00%0.00%0.00%-8.69%-4.35%-30.73%-28.26%
441589IWCITY
0.620+0.030+5.08%1845.83萬1127.96萬5.71億3.66億9.21億5.90億+6.90%+5.08%+14.81%-18.95%-16.78%-14.48%-15.07%
455703MUHIBAH
0.965+0.045+4.89%365.91萬345.77萬7.01億4.26億7.27億4.41億+13.53%+10.29%+18.40%-0.52%+7.22%+30.41%+24.52%
460028SCOPE
0.110+0.005+4.76%13.12萬1.38萬1.27億7400.15萬11.54億6.73億-4.35%-4.35%-4.35%-31.25%-8.33%-26.67%-18.52%
476602BCB
0.340+0.015+4.62%4.15萬1.37萬1.37億1526.14萬4.04億4488.63萬+4.62%+1.49%+4.62%-16.05%-10.81%+12.59%+18.41%
487243MAGMA
0.230+0.010+4.55%233.89萬53.52萬2.18億9178.22萬9.48億3.99億+4.55%-2.13%+12.20%+12.20%+17.95%+142.11%-13.21%
492852CMSB
1.390+0.060+4.51%429.52萬589.13萬14.94億9.18億10.75億6.61億+2.21%-1.42%+1.46%-2.80%+32.21%+25.19%+30.98%
505190BENALEC
0.120+0.005+4.35%28.43萬3.28萬1.22億7178.56萬10.19億5.98億+4.35%-4.00%-7.69%-22.58%0.00%+20.00%-17.24%