序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
103054SNOWFIT0.120-0.080-40.00%2.50萬3000.002533.20萬427.38萬2.11億3561.50萬-38.97%-23.71%-23.71%-23.71%-23.71%-23.71%-40.00%
203001CLOUD0.0050.0000.00%0.000.00415.59萬259.44萬8.31億5.19億-95.83%-92.31%-90.00%-83.33%-91.67%-95.00%-80.00%
303002JAGAAPP0.0500.0000.00%0.000.00525.02萬161.85萬1.05億3237.08萬-66.67%-66.67%+11.11%-75.00%-82.14%-83.33%-82.14%
403005MHCARE0.4650.0000.00%0.000.003.82億6234.27萬8.22億1.34億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
503006NPS0.2150.0000.00%0.000.003203.70萬3203.70萬1.49億1.49億-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%
603008SLIC0.6400.0000.00%0.000.008128.00萬2440.96萬1.27億3814.00萬+71.08%+75.55%+75.55%+82.30%+82.30%+82.30%+75.55%
703009SEERS0.1000.0000.00%0.000.002576.25萬2576.25萬2.58億2.58億0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
803011AMLEX0.2500.0000.00%0.000.006702.83萬3456.56萬2.68億1.38億-21.88%-21.88%-35.90%-35.90%-37.50%-27.88%-44.44%
903012BABA0.4400.0000.00%0.000.009887.68萬1104.40萬2.25億2510.00萬+0.60%-0.91%-0.91%+166.25%+195.12%+195.12%+0.60%
1003013TOPVSN0.7250.0000.00%0.000.001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
1103015MFGROUP0.2400.0000.00%0.000.007679.58萬823.14萬3.20億3429.74萬0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
1203016CRG0.2900.0000.00%0.000.002.34億2.34億8.06億8.06億+31.82%+11.54%+9.43%-6.45%+34.13%+40.96%+40.44%
1303017UNIWALL0.4900.0000.00%0.000.003.58億3.58億7.31億7.31億-37.97%-37.97%-37.97%-37.97%-27.41%+4.38%-37.97%
1403018SCR0.2050.0000.00%0.000.007380.00萬1420.65萬3.60億6930.00萬+3.69%+0.64%+11.96%+13.55%+13.82%+32.35%+3.69%
1503019MPSOL0.0700.0000.00%0.000.001559.96萬572.11萬2.23億8173.01萬-53.33%-61.11%-61.11%-61.11%-54.12%-54.12%-12.50%
1603019WMPSOL-WA (MATRIX PARKING SOLUTION HLDGS BHD)0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1703021ETH0.1800.0000.00%0.000.005529.67萬3080.99萬3.07億1.71億0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
1803022MCOM0.2000.0000.00%0.000.003914.66萬1069.97萬1.96億5349.86萬+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1903023SMILE0.1300.0000.00%0.000.003279.18萬1565.56萬2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
2003023WSMILE-WA (SMILE-LINK HEALTHCARE GLOBAL BHD)0.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%-50.00%
2103024CETECH0.5050.0000.00%0.000.001.75億1.75億3.46億3.46億+0.00%+0.00%-55.69%-43.21%+103.36%+103.36%+0.00%
2203025ENEST0.1400.0000.00%0.000.006510.00萬3043.92萬4.65億2.17億0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
2303026FBBHD0.3500.0000.00%0.000.007560.00萬1057.59萬2.16億3021.69萬+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
2403027MMIS0.2000.0000.00%0.000.001.20億1806.06萬6.00億9030.30萬-60.00%-60.00%-60.00%-39.39%-20.00%-7.69%-60.00%
2503028GOINNO0.0300.0000.00%0.000.00900.10萬900.10萬3.00億3.00億-85.00%-91.43%-91.45%-88.60%-88.60%-88.60%-50.00%
2603029GPP0.2800.0000.00%0.000.004343.31萬1134.82萬1.55億4052.92萬-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
2703030IDBTECH0.1300.0000.00%0.000.006500.00萬1606.15萬5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
2803031POLYDM0.7500.0000.00%0.000.006617.70萬992.70萬8823.60萬1323.60萬+91.02%+93.44%+149.60%+342.67%+342.67%+342.67%+0.60%
2903032ASTRA0.5000.0000.00%0.000.001.36億1.13億2.72億2.25億+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3003033SGBHD0.2500.0000.00%0.000.002892.23萬851.00萬1.16億3404.00萬+4.17%-58.33%-15.25%-10.71%-15.82%+12.23%-58.33%
3103036RPLANET0.3050.0000.00%0.000.005194.92萬1652.57萬1.70億5418.27萬+38.64%+41.86%+44.55%+10.15%+14.89%+65.77%+41.86%
3203037AURORA0.2200.0000.00%0.000.001.38億1719.06萬6.26億7813.90萬+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
3303038ICTZONE0.2800.0000.00%0.000.001.85億634.65萬6.62億2266.60萬+12.00%0.00%+30.23%+40.00%+40.00%+55.56%+12.00%
3403038PICTZONE-PA0.2300.0000.00%0.000.001.35億555.82萬5.87億2416.60萬+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
3503039RTSTECH0.1650.0000.00%0.000.002052.67萬2052.67萬1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
3603040JISHAN0.6000.0000.00%0.000.001.41億4359.48萬2.35億7265.80萬+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
37030411TECH0.2000.0000.00%0.000.001539.00萬741.37萬7695.00萬3706.85萬0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
3803042BVLH0.1900.0000.00%0.000.002576.41萬95.001.36億500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
3903043UTAMA0.2700.0000.00%0.000.009001.80萬3830.70萬3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
4003045NP0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
4103046DYNAFNT1.0000.0000.00%0.000.001.08億6329.84萬1.08億6329.84萬0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%
4203047LSH0.8450.0000.00%0.000.005.97億3677.38萬7.06億4351.93萬+1.44%+1.44%+1.44%+2.51%+58.04%+9.68%-0.39%
4303048CARZO0.4000.0000.00%0.000.003816.51萬1266.97萬9541.27萬3167.42萬-33.33%-33.33%-33.33%-78.02%-41.18%-41.18%+33.33%
4403049SKHAWK0.1100.0000.00%0.000.004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
4503050SUNMOW1.2200.0000.00%0.000.002.85億4518.68萬2.34億3703.84萬+1.35%-33.16%-4.89%+9.19%+93.18%+64.51%-32.80%
4603051AORB3.3300.0000.00%0.000.003.33億3.17億1.00億9520.00萬-0.89%+8.47%+9.54%+340.15%+340.15%+340.15%-4.86%
4703052RGS0.1500.0000.00%0.000.003825.00萬919.51萬2.55億6130.08萬-16.87%-21.03%-21.03%-21.03%-1.28%-1.28%+1.90%
4803053CCIB0.3300.0000.00%0.000.001.58億1.27億4.80億3.86億-21.96%-3.71%+31.95%+31.95%+31.95%+31.95%-21.96%
4903055DSR1.1800.0000.00%0.000.003.85億1.09億3.26億9273.00萬+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
5003056SAFETY0.1900.0000.00%0.000.006064.90萬944.40萬3.19億4970.54萬0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
103054SNOWFIT
0.120-0.080-40.00%2.50萬3000.002533.20萬427.38萬2.11億3561.50萬-38.97%-23.71%-23.71%-23.71%-23.71%-23.71%-40.00%
103049SKHAWK
0.1100.0000.00%0.000.004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
203001CLOUD
0.0050.0000.00%0.000.00415.59萬259.44萬8.31億5.19億-95.83%-92.31%-90.00%-83.33%-91.67%-95.00%-80.00%
303002JAGAAPP
0.0500.0000.00%0.000.00525.02萬161.85萬1.05億3237.08萬-66.67%-66.67%+11.11%-75.00%-82.14%-83.33%-82.14%
403005MHCARE
0.4650.0000.00%0.000.003.82億6234.27萬8.22億1.34億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
503006NPS
0.2150.0000.00%0.000.003203.70萬3203.70萬1.49億1.49億-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%
603008SLIC
0.6400.0000.00%0.000.008128.00萬2440.96萬1.27億3814.00萬+71.08%+75.55%+75.55%+82.30%+82.30%+82.30%+75.55%
703009SEERS
0.1000.0000.00%0.000.002576.25萬2576.25萬2.58億2.58億0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
803011AMLEX
0.2500.0000.00%0.000.006702.83萬3456.56萬2.68億1.38億-21.88%-21.88%-35.90%-35.90%-37.50%-27.88%-44.44%
903012BABA
0.4400.0000.00%0.000.009887.68萬1104.40萬2.25億2510.00萬+0.60%-0.91%-0.91%+166.25%+195.12%+195.12%+0.60%
1003013TOPVSN
0.7250.0000.00%0.000.001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
1103015MFGROUP
0.2400.0000.00%0.000.007679.58萬823.14萬3.20億3429.74萬0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
1203016CRG
0.2900.0000.00%0.000.002.34億2.34億8.06億8.06億+31.82%+11.54%+9.43%-6.45%+34.13%+40.96%+40.44%
1303017UNIWALL
0.4900.0000.00%0.000.003.58億3.58億7.31億7.31億-37.97%-37.97%-37.97%-37.97%-27.41%+4.38%-37.97%
1403018SCR
0.2050.0000.00%0.000.007380.00萬1420.65萬3.60億6930.00萬+3.69%+0.64%+11.96%+13.55%+13.82%+32.35%+3.69%
1503019MPSOL
0.0700.0000.00%0.000.001559.96萬572.11萬2.23億8173.01萬-53.33%-61.11%-61.11%-61.11%-54.12%-54.12%-12.50%
1603019WMPSOL-WA (MATRIX PARKING SOLUTION HLDGS BHD)
0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1703021ETH
0.1800.0000.00%0.000.005529.67萬3080.99萬3.07億1.71億0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
1803022MCOM
0.2000.0000.00%0.000.003914.66萬1069.97萬1.96億5349.86萬+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1903023SMILE
0.1300.0000.00%0.000.003279.18萬1565.56萬2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
2003023WSMILE-WA (SMILE-LINK HEALTHCARE GLOBAL BHD)
0.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%-50.00%
2103024CETECH
0.5050.0000.00%0.000.001.75億1.75億3.46億3.46億+0.00%+0.00%-55.69%-43.21%+103.36%+103.36%+0.00%
2203025ENEST
0.1400.0000.00%0.000.006510.00萬3043.92萬4.65億2.17億0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
2303026FBBHD
0.3500.0000.00%0.000.007560.00萬1057.59萬2.16億3021.69萬+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
2403027MMIS
0.2000.0000.00%0.000.001.20億1806.06萬6.00億9030.30萬-60.00%-60.00%-60.00%-39.39%-20.00%-7.69%-60.00%
2503028GOINNO
0.0300.0000.00%0.000.00900.10萬900.10萬3.00億3.00億-85.00%-91.43%-91.45%-88.60%-88.60%-88.60%-50.00%
2603029GPP
0.2800.0000.00%0.000.004343.31萬1134.82萬1.55億4052.92萬-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
2703030IDBTECH
0.1300.0000.00%0.000.006500.00萬1606.15萬5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
2803031POLYDM
0.7500.0000.00%0.000.006617.70萬992.70萬8823.60萬1323.60萬+91.02%+93.44%+149.60%+342.67%+342.67%+342.67%+0.60%
2903032ASTRA
0.5000.0000.00%0.000.001.36億1.13億2.72億2.25億+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3003033SGBHD
0.2500.0000.00%0.000.002892.23萬851.00萬1.16億3404.00萬+4.17%-58.33%-15.25%-10.71%-15.82%+12.23%-58.33%
3103036RPLANET
0.3050.0000.00%0.000.005194.92萬1652.57萬1.70億5418.27萬+38.64%+41.86%+44.55%+10.15%+14.89%+65.77%+41.86%
3203037AURORA
0.2200.0000.00%0.000.001.38億1719.06萬6.26億7813.90萬+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
3303038ICTZONE
0.2800.0000.00%0.000.001.85億634.65萬6.62億2266.60萬+12.00%0.00%+30.23%+40.00%+40.00%+55.56%+12.00%
3403038PICTZONE-PA
0.2300.0000.00%0.000.001.35億555.82萬5.87億2416.60萬+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
3503039RTSTECH
0.1650.0000.00%0.000.002052.67萬2052.67萬1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
3603040JISHAN
0.6000.0000.00%0.000.001.41億4359.48萬2.35億7265.80萬+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
37030411TECH
0.2000.0000.00%0.000.001539.00萬741.37萬7695.00萬3706.85萬0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
3803042BVLH
0.1900.0000.00%0.000.002576.41萬95.001.36億500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
3903043UTAMA
0.2700.0000.00%0.000.009001.80萬3830.70萬3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
4003045NP
0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
4103046DYNAFNT
1.0000.0000.00%0.000.001.08億6329.84萬1.08億6329.84萬0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%
4203047LSH
0.8450.0000.00%0.000.005.97億3677.38萬7.06億4351.93萬+1.44%+1.44%+1.44%+2.51%+58.04%+9.68%-0.39%
4303048CARZO
0.4000.0000.00%0.000.003816.51萬1266.97萬9541.27萬3167.42萬-33.33%-33.33%-33.33%-78.02%-41.18%-41.18%+33.33%
4403049SKHAWK
0.1100.0000.00%0.000.004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
4503050SUNMOW
1.2200.0000.00%0.000.002.85億4518.68萬2.34億3703.84萬+1.35%-33.16%-4.89%+9.19%+93.18%+64.51%-32.80%
4603051AORB
3.3300.0000.00%0.000.003.33億3.17億1.00億9520.00萬-0.89%+8.47%+9.54%+340.15%+340.15%+340.15%-4.86%
4703052RGS
0.1500.0000.00%0.000.003825.00萬919.51萬2.55億6130.08萬-16.87%-21.03%-21.03%-21.03%-1.28%-1.28%+1.90%
4803053CCIB
0.3300.0000.00%0.000.001.58億1.27億4.80億3.86億-21.96%-3.71%+31.95%+31.95%+31.95%+31.95%-21.96%
4903055DSR
1.1800.0000.00%0.000.003.85億1.09億3.26億9273.00萬+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
5003056SAFETY
0.1900.0000.00%0.000.006064.90萬944.40萬3.19億4970.54萬0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%