序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17315WCAHB-WC0.015+0.005+50.00%26.70萬2730.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28966WBTECHBASE-WB0.035+0.010+40.00%3.76萬941.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37079TWL0.030+0.005+20.00%740.72萬20.05萬1.77億7276.44萬58.85億24.25億+20.00%0.00%+20.00%+20.00%-25.00%-14.29%0.00%
45172SINARAN0.065+0.010+18.18%3.60萬2240.005947.25萬2967.95萬9.15億4.57億0.00%+8.33%-7.14%0.00%-7.14%+18.18%-23.53%
57130WARENEUCO-WA0.040+0.005+14.29%4.53萬1712.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68885AVI0.045+0.005+12.50%7.77萬3121.005099.80萬2438.67萬11.33億5.42億-10.00%-10.00%-18.18%-30.77%-10.00%-18.18%-10.00%
77253HANDAL0.045+0.005+12.50%31.26萬1.30萬1846.49萬1194.23萬4.10億2.65億-18.18%-25.00%-35.71%-40.00%-47.06%-65.38%-62.50%
87123MAXLAND0.095+0.010+11.76%50.01萬4.66萬1.52億7773.58萬16.04億8.18億+5.56%0.00%+11.76%0.00%-9.52%-40.63%-32.14%
95255WAICON-WA0.345+0.035+11.29%251.97萬82.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107501HARNLEN0.395+0.040+11.27%617.86萬230.08萬2.23億5059.01萬5.63億1.28億+6.76%+1.28%+21.54%+9.72%-15.05%-44.76%-20.20%
110143KEYASIC0.050+0.005+11.11%18.76萬8442.506990.31萬3633.56萬13.98億7.27億0.00%0.00%0.00%0.00%0.00%-44.44%-16.67%
125152WBMBL-WB0.110+0.010+10.00%6.81萬7010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136637PNEPCB0.055+0.005+10.00%36.50萬2.01萬3083.14萬1594.51萬5.61億2.90億0.00%-8.33%-8.33%-15.38%-15.38%-15.38%-35.29%
140159MMM0.110+0.010+10.00%25.00萬2.60萬3424.33萬1417.17萬3.11億1.29億+4.76%0.00%-8.33%0.00%+15.79%-18.52%+15.79%
155016WARISAN1.600+0.140+9.59%21.00萬33.53萬1.04億2796.82萬6510.04萬1748.01萬+56.86%+49.53%+49.53%+76.80%+53.85%+48.15%+64.95%
163913MUIPROP0.435+0.035+8.75%1097.94萬469.82萬3.22億6428.66萬7.41億1.48億0.00%+16.00%+40.32%+112.20%+117.50%+135.14%+128.95%
173301HLIND12.120+0.880+7.83%72.28萬870.31萬38.14億7.07億3.15億5836.93萬+6.50%+7.07%+6.50%+4.20%+27.33%+50.11%+42.40%
185068LUSTER0.075+0.005+7.14%29.21萬2.04萬2.27億1.06億30.23億14.09億0.00%0.00%-6.25%0.00%+7.14%-6.25%+7.14%
195088APEX1.080+0.070+6.93%3000.003240.002.19億3576.83萬2.03億3311.88萬+2.86%+6.93%-7.69%+43.05%+38.46%-7.69%0.00%
207170LFECORP0.250+0.015+6.38%49.92萬12.06萬2.77億3277.42萬11.09億1.31億+8.70%-1.96%-9.09%+4.17%+31.58%+78.57%+42.86%
216068PCCS0.425+0.025+6.25%86.24萬37.26萬9375.08萬2182.12萬2.21億5134.40萬+4.94%-2.30%-16.67%+8.64%+11.42%+10.01%+8.64%
225219WAPESTECH-WA0.085+0.005+6.25%33.66萬2.69萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237137UMS2.430+0.130+5.65%8.54萬20.58萬9887.67萬2446.67萬4069.00萬1006.86萬+4.29%+4.74%+7.52%+10.45%+17.81%+40.59%+24.13%
242143ECM0.190+0.010+5.56%1000.00190.009410.58萬1064.24萬4.95億5601.26萬-20.83%-19.15%-20.83%-9.52%-5.00%+5.56%0.00%
250198WAGDB-WA0.095+0.005+5.56%44.72萬4.03萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260192INTA0.475+0.025+5.56%699.77萬333.17萬2.61億6842.01萬5.51億1.44億+7.95%+7.95%+6.74%+10.47%+63.84%+118.24%+85.90%
272658AJI15.200+0.720+4.97%43.54萬665.36萬9.24億3.77億6079.85萬2481.15萬+5.56%+6.44%+2.70%-7.54%-1.56%+5.94%+7.60%
285300WAYENHER-WA0.215+0.010+4.88%12.12萬2.58萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
299717SYCAL0.215+0.010+4.88%1200.00248.008950.98萬1916.89萬4.16億8915.78萬0.00%0.00%-8.51%+4.88%0.00%+16.22%+13.16%
305006VARIA1.040+0.045+4.52%41.55萬42.24萬7800.00萬7800.00萬7500.00萬7500.00萬+4.00%+11.23%+11.83%+26.06%+10.64%+22.35%+4.00%
317228T7GLOBAL0.475+0.020+4.40%151.42萬69.98萬3.80億1.92億8.01億4.03億+3.26%+5.56%-5.00%-6.86%-5.94%+2.15%+7.95%
325199HIBISCS2.330+0.090+4.02%385.53萬870.70萬18.52億13.88億7.95億5.96億+3.56%+1.30%-2.10%-8.59%-9.61%+2.17%-6.31%
335090MEDIAC0.130+0.005+4.00%2.90萬3720.002.15億2.15億16.55億16.55億0.00%+4.00%0.00%+1.54%+1.54%-8.62%+1.54%
349016EKSONS0.660+0.025+3.94%3.50萬2.29萬1.07億2425.40萬1.61億3674.85萬-1.49%-1.49%-2.22%+29.72%+29.72%+18.53%+22.77%
359997PENSONI0.530+0.020+3.92%3.04萬1.48萬8074.82萬3553.07萬1.52億6703.90萬-5.36%-6.19%-8.62%-10.17%-12.40%+17.78%-20.90%
367033HIGHTEC0.800+0.030+3.90%9.60萬7.66萬9379.01萬3168.73萬1.17億3960.91萬+2.56%-1.84%-3.61%-6.43%-11.60%-7.54%-7.03%
371295PBBANK4.680+0.170+3.77%6891.37萬3.20億908.42億679.49億194.11億145.19億+0.21%+9.86%+11.96%+14.71%+8.89%+18.24%+11.68%
385278RHONEMA0.690+0.025+3.76%300.03萬207.12萬1.53億2444.69萬2.21億3543.03萬+2.99%+3.76%+2.22%+6.08%+2.96%-0.70%+2.92%
390207MESTRON0.285+0.010+3.64%443.72萬127.13萬2.85億1.20億10.01億4.22億-5.00%+1.79%+3.64%+1.79%-10.94%-36.67%-35.23%
400185HSSEB1.150+0.040+3.60%103.24萬116.68萬5.85億2.72億5.08億2.36億-3.36%-8.00%-11.54%+18.22%+7.82%+90.90%+20.05%
419962GMUTUAL0.290+0.010+3.57%21.78萬5.99萬1.09億1982.27萬3.76億6835.41萬-3.33%-1.69%-4.92%-13.43%-15.94%+13.08%-4.92%
427120AXTERIA0.145+0.005+3.57%16.00萬2.29萬1.04億4873.77萬7.17億3.36億0.00%+3.57%-6.45%+7.41%+11.54%-12.12%-3.33%
435152MBL0.445+0.015+3.49%11.22萬5.01萬1.01億3314.67萬2.28億7448.70萬0.00%-1.11%-5.32%-5.32%0.00%-7.29%0.00%
447099MAYU0.300+0.010+3.45%1.25萬3697.001.45億2031.07萬4.82億6770.22萬+3.45%+3.45%-6.25%0.00%+3.45%+13.21%-1.64%
454723JAKS0.150+0.005+3.45%278.39萬41.39萬3.91億3.01億26.07億20.06億-3.23%-3.23%-11.76%+20.00%-21.05%-23.08%-18.92%
469741ROHAS0.305+0.010+3.39%96.96萬29.38萬1.44億4678.37萬4.73億1.53億-1.61%-7.58%-16.44%-12.86%-19.74%+19.61%+15.09%
478834IREKA0.310+0.010+3.33%8.42萬2.56萬7061.30萬4153.02萬2.28億1.34億0.00%-1.59%+5.08%+5.08%-28.74%-38.00%-39.81%
486084STAR0.465+0.015+3.33%566.62萬261.45萬3.37億1.49億7.25億3.21億+10.71%-7.00%+12.05%+17.72%+20.74%+23.88%+9.64%
499296RCECAP3.250+0.100+3.17%102.06萬329.84萬23.82億8.50億7.33億2.61億+3.17%+1.25%+8.33%+16.41%+19.33%+43.16%+8.80%
504995VERSATL0.670+0.020+3.08%15.95萬10.42萬1.88億3458.22萬2.80億5161.53萬+6.35%+7.20%+1.52%0.00%+9.84%+14.53%+8.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17315WCAHB-WC
0.015+0.005+50.00%26.70萬2730.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28966WBTECHBASE-WB
0.035+0.010+40.00%3.76萬941.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37079TWL
0.030+0.005+20.00%740.72萬20.05萬1.77億7276.44萬58.85億24.25億+20.00%0.00%+20.00%+20.00%-25.00%-14.29%0.00%
45172SINARAN
0.065+0.010+18.18%3.60萬2240.005947.25萬2967.95萬9.15億4.57億0.00%+8.33%-7.14%0.00%-7.14%+18.18%-23.53%
57130WARENEUCO-WA
0.040+0.005+14.29%4.53萬1712.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68885AVI
0.045+0.005+12.50%7.77萬3121.005099.80萬2438.67萬11.33億5.42億-10.00%-10.00%-18.18%-30.77%-10.00%-18.18%-10.00%
77253HANDAL
0.045+0.005+12.50%31.26萬1.30萬1846.49萬1194.23萬4.10億2.65億-18.18%-25.00%-35.71%-40.00%-47.06%-65.38%-62.50%
87123MAXLAND
0.095+0.010+11.76%50.01萬4.66萬1.52億7773.58萬16.04億8.18億+5.56%0.00%+11.76%0.00%-9.52%-40.63%-32.14%
95255WAICON-WA
0.345+0.035+11.29%251.97萬82.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107501HARNLEN
0.395+0.040+11.27%617.86萬230.08萬2.23億5059.01萬5.63億1.28億+6.76%+1.28%+21.54%+9.72%-15.05%-44.76%-20.20%
110143KEYASIC
0.050+0.005+11.11%18.76萬8442.506990.31萬3633.56萬13.98億7.27億0.00%0.00%0.00%0.00%0.00%-44.44%-16.67%
125152WBMBL-WB
0.110+0.010+10.00%6.81萬7010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136637PNEPCB
0.055+0.005+10.00%36.50萬2.01萬3083.14萬1594.51萬5.61億2.90億0.00%-8.33%-8.33%-15.38%-15.38%-15.38%-35.29%
140159MMM
0.110+0.010+10.00%25.00萬2.60萬3424.33萬1417.17萬3.11億1.29億+4.76%0.00%-8.33%0.00%+15.79%-18.52%+15.79%
155016WARISAN
1.600+0.140+9.59%21.00萬33.53萬1.04億2796.82萬6510.04萬1748.01萬+56.86%+49.53%+49.53%+76.80%+53.85%+48.15%+64.95%
163913MUIPROP
0.435+0.035+8.75%1097.94萬469.82萬3.22億6428.66萬7.41億1.48億0.00%+16.00%+40.32%+112.20%+117.50%+135.14%+128.95%
173301HLIND
12.120+0.880+7.83%72.28萬870.31萬38.14億7.07億3.15億5836.93萬+6.50%+7.07%+6.50%+4.20%+27.33%+50.11%+42.40%
185068LUSTER
0.075+0.005+7.14%29.21萬2.04萬2.27億1.06億30.23億14.09億0.00%0.00%-6.25%0.00%+7.14%-6.25%+7.14%
195088APEX
1.080+0.070+6.93%3000.003240.002.19億3576.83萬2.03億3311.88萬+2.86%+6.93%-7.69%+43.05%+38.46%-7.69%0.00%
207170LFECORP
0.250+0.015+6.38%49.92萬12.06萬2.77億3277.42萬11.09億1.31億+8.70%-1.96%-9.09%+4.17%+31.58%+78.57%+42.86%
216068PCCS
0.425+0.025+6.25%86.24萬37.26萬9375.08萬2182.12萬2.21億5134.40萬+4.94%-2.30%-16.67%+8.64%+11.42%+10.01%+8.64%
225219WAPESTECH-WA
0.085+0.005+6.25%33.66萬2.69萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237137UMS
2.430+0.130+5.65%8.54萬20.58萬9887.67萬2446.67萬4069.00萬1006.86萬+4.29%+4.74%+7.52%+10.45%+17.81%+40.59%+24.13%
242143ECM
0.190+0.010+5.56%1000.00190.009410.58萬1064.24萬4.95億5601.26萬-20.83%-19.15%-20.83%-9.52%-5.00%+5.56%0.00%
250198WAGDB-WA
0.095+0.005+5.56%44.72萬4.03萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260192INTA
0.475+0.025+5.56%699.77萬333.17萬2.61億6842.01萬5.51億1.44億+7.95%+7.95%+6.74%+10.47%+63.84%+118.24%+85.90%
272658AJI
15.200+0.720+4.97%43.54萬665.36萬9.24億3.77億6079.85萬2481.15萬+5.56%+6.44%+2.70%-7.54%-1.56%+5.94%+7.60%
285300WAYENHER-WA
0.215+0.010+4.88%12.12萬2.58萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
299717SYCAL
0.215+0.010+4.88%1200.00248.008950.98萬1916.89萬4.16億8915.78萬0.00%0.00%-8.51%+4.88%0.00%+16.22%+13.16%
305006VARIA
1.040+0.045+4.52%41.55萬42.24萬7800.00萬7800.00萬7500.00萬7500.00萬+4.00%+11.23%+11.83%+26.06%+10.64%+22.35%+4.00%
317228T7GLOBAL
0.475+0.020+4.40%151.42萬69.98萬3.80億1.92億8.01億4.03億+3.26%+5.56%-5.00%-6.86%-5.94%+2.15%+7.95%
325199HIBISCS
2.330+0.090+4.02%385.53萬870.70萬18.52億13.88億7.95億5.96億+3.56%+1.30%-2.10%-8.59%-9.61%+2.17%-6.31%
335090MEDIAC
0.130+0.005+4.00%2.90萬3720.002.15億2.15億16.55億16.55億0.00%+4.00%0.00%+1.54%+1.54%-8.62%+1.54%
349016EKSONS
0.660+0.025+3.94%3.50萬2.29萬1.07億2425.40萬1.61億3674.85萬-1.49%-1.49%-2.22%+29.72%+29.72%+18.53%+22.77%
359997PENSONI
0.530+0.020+3.92%3.04萬1.48萬8074.82萬3553.07萬1.52億6703.90萬-5.36%-6.19%-8.62%-10.17%-12.40%+17.78%-20.90%
367033HIGHTEC
0.800+0.030+3.90%9.60萬7.66萬9379.01萬3168.73萬1.17億3960.91萬+2.56%-1.84%-3.61%-6.43%-11.60%-7.54%-7.03%
371295PBBANK
4.680+0.170+3.77%6891.37萬3.20億908.42億679.49億194.11億145.19億+0.21%+9.86%+11.96%+14.71%+8.89%+18.24%+11.68%
385278RHONEMA
0.690+0.025+3.76%300.03萬207.12萬1.53億2444.69萬2.21億3543.03萬+2.99%+3.76%+2.22%+6.08%+2.96%-0.70%+2.92%
390207MESTRON
0.285+0.010+3.64%443.72萬127.13萬2.85億1.20億10.01億4.22億-5.00%+1.79%+3.64%+1.79%-10.94%-36.67%-35.23%
400185HSSEB
1.150+0.040+3.60%103.24萬116.68萬5.85億2.72億5.08億2.36億-3.36%-8.00%-11.54%+18.22%+7.82%+90.90%+20.05%
419962GMUTUAL
0.290+0.010+3.57%21.78萬5.99萬1.09億1982.27萬3.76億6835.41萬-3.33%-1.69%-4.92%-13.43%-15.94%+13.08%-4.92%
427120AXTERIA
0.145+0.005+3.57%16.00萬2.29萬1.04億4873.77萬7.17億3.36億0.00%+3.57%-6.45%+7.41%+11.54%-12.12%-3.33%
435152MBL
0.445+0.015+3.49%11.22萬5.01萬1.01億3314.67萬2.28億7448.70萬0.00%-1.11%-5.32%-5.32%0.00%-7.29%0.00%
447099MAYU
0.300+0.010+3.45%1.25萬3697.001.45億2031.07萬4.82億6770.22萬+3.45%+3.45%-6.25%0.00%+3.45%+13.21%-1.64%
454723JAKS
0.150+0.005+3.45%278.39萬41.39萬3.91億3.01億26.07億20.06億-3.23%-3.23%-11.76%+20.00%-21.05%-23.08%-18.92%
469741ROHAS
0.305+0.010+3.39%96.96萬29.38萬1.44億4678.37萬4.73億1.53億-1.61%-7.58%-16.44%-12.86%-19.74%+19.61%+15.09%
478834IREKA
0.310+0.010+3.33%8.42萬2.56萬7061.30萬4153.02萬2.28億1.34億0.00%-1.59%+5.08%+5.08%-28.74%-38.00%-39.81%
486084STAR
0.465+0.015+3.33%566.62萬261.45萬3.37億1.49億7.25億3.21億+10.71%-7.00%+12.05%+17.72%+20.74%+23.88%+9.64%
499296RCECAP
3.250+0.100+3.17%102.06萬329.84萬23.82億8.50億7.33億2.61億+3.17%+1.25%+8.33%+16.41%+19.33%+43.16%+8.80%
504995VERSATL
0.670+0.020+3.08%15.95萬10.42萬1.88億3458.22萬2.80億5161.53萬+6.35%+7.20%+1.52%0.00%+9.84%+14.53%+8.94%