序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10041HONGSENG0.010+0.005+100.00%19.78萬1968.005109.13萬3266.19萬51.09億32.66億+100.00%0.00%-33.33%0.00%-33.33%-33.33%0.00%
28745WCS&FCAP-WC (S & F CAPITAL BHD)0.035+0.015+75.00%100.003.500.000.000.000.00-12.50%-12.50%+16.67%-12.50%-12.50%-41.67%+40.00%
35256REACH0.020+0.005+33.33%92.40萬1.83萬4257.91萬1215.94萬21.29億6.08億+33.33%0.00%0.00%0.00%-20.00%-50.00%-20.00%
45156XDL0.020+0.005+33.33%206.04萬3.09萬4232.45萬2765.41萬21.16億13.83億0.00%+33.33%+33.33%0.00%-20.00%-42.86%0.00%
59318FITTERS0.035+0.005+16.67%9700.00301.008194.52萬1823.30萬23.41億5.21億+16.67%0.00%0.00%0.00%0.00%-22.22%0.00%
62127WBCOMFORT-WB (COMFORT GLOVES BERHAD)0.035+0.005+16.67%15.89萬5267.000.000.000.000.000.00%-12.50%-12.50%0.00%-22.22%-36.36%-12.50%
79814BERTAM0.190+0.025+15.15%310.30萬56.83萬9192.32萬2826.90萬4.84億1.49億+18.75%+31.03%+40.74%+90.00%+18.75%+123.53%+35.71%
89814WABERTAM-WA (BERTAM ALLIANCE BERHAD)0.040+0.005+14.29%524.15萬20.94萬0.000.000.000.00+14.29%+14.29%+60.00%+166.67%+60.00%+60.00%+33.33%
97943MPIRE0.120+0.015+14.29%2405.65萬305.24萬1796.94萬413.78萬1.50億3448.14萬+9.09%+9.09%+20.00%-27.27%-47.83%-61.29%+20.00%
107080PERMAJU0.040+0.005+14.29%1000.0040.007823.95萬4409.30萬19.56億11.02億+14.29%+14.29%+14.29%0.00%-11.11%-20.00%0.00%
116254PDZ0.040+0.005+14.29%1.17萬468.002353.47萬1373.72萬5.88億3.43億0.00%0.00%0.00%-11.11%-27.27%-20.00%-11.11%
127013HUBLINE0.055+0.005+10.00%43.33萬2.24萬2.36億1.02億42.89億18.58億0.00%0.00%0.00%-26.67%-31.25%+37.50%0.00%
135278WARHONEMA-WA (RHONE MA HOLDINGS BHD)0.055+0.005+10.00%1000.0055.000.000.000.000.000.00%0.00%-31.25%-42.11%-21.43%-31.25%-8.33%
148591CRESBLD0.620+0.055+9.73%800.00496.001.01億3245.02萬1.62億5233.91萬+5.98%+5.08%+2.48%-12.06%-7.46%+20.39%+3.33%
158362KYM0.350+0.030+9.38%2.83萬9036.005341.06萬2410.19萬1.53億6886.25萬+6.06%+6.06%-7.89%+6.06%-15.66%-27.08%0.00%
163557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)0.065+0.005+8.33%4.10萬2475.000.000.000.000.000.00%0.00%0.00%-18.75%-13.33%-43.48%-13.33%
178834IREKA0.400+0.030+8.11%4800.001920.009111.35萬5396.47萬2.28億1.35億0.00%+2.56%+11.11%-10.11%+37.93%-16.67%-5.88%
187137UMS2.250+0.150+7.14%9000.002.03萬9155.25萬2299.59萬4069.00萬1022.04萬+7.14%+7.14%+6.13%+0.59%+12.99%+39.20%+6.64%
190219WARL-WA (RESERVOIR LINK ENERGY BHD)0.075+0.005+7.14%10.58萬7216.500.000.000.000.00+25.00%+7.14%+7.14%+7.14%0.00%+15.38%+7.14%
200207MESTRON0.300+0.020+7.14%606.79萬175.37萬3.00億1.64億10.01億5.46億+17.65%+17.65%+15.38%+1.69%+1.69%-4.76%+5.26%
219539MUH0.415+0.025+6.41%3100.001211.502341.39萬900.19萬5641.90萬2169.13萬0.00%+3.75%+7.79%-2.35%-10.75%-27.19%+7.79%
223255HEIM27.600+1.620+6.24%84.29萬2275.21萬83.38億37.71億3.02億1.37億+13.11%+12.65%+12.65%+15.00%+20.62%+17.30%+14.43%
234715GENM2.410+0.140+6.17%2981.12萬6964.95萬136.59億67.70億56.68億28.09億+9.05%+9.55%+9.55%+13.68%-1.18%-9.23%+6.64%
248745S&FCAP0.090+0.005+5.88%3.03萬2577.005448.63萬1224.04萬6.05億1.36億-5.26%-10.00%-10.00%-14.29%-21.74%-35.71%-10.00%
250039WDGFM-WD (GFM SERVICES BHD)0.095+0.005+5.56%33.12萬2.93萬0.000.000.000.000.00%+5.56%0.00%+26.67%-38.71%-40.63%0.00%
261902PINEPAC0.285+0.015+5.56%4.75萬1.34萬4269.42萬1891.12萬1.50億6635.52萬+9.62%+7.55%+5.56%0.00%-1.72%-21.92%-3.39%
275047NPC2.700+0.140+5.47%2300.006230.003.15億2246.88萬1.17億832.18萬+2.66%+5.06%+35.00%+54.29%+49.17%+43.62%+29.81%
288648JASKITA0.305+0.015+5.17%17.13萬5.15萬1.37億2435.81萬4.50億7986.27萬+1.67%+38.64%+32.61%+89.23%+162.81%+228.52%+79.41%
296633LHI0.625+0.030+5.04%1770.80萬1095.43萬22.65億6.20億36.23億9.91億+5.93%+6.84%+6.84%-6.54%+6.70%+10.03%+3.31%
307082M&A0.315+0.015+5.00%161.02萬49.72萬6.30億7895.55萬19.99億2.51億+3.28%+14.55%+12.50%+12.50%+1.61%-18.18%+14.55%
318141MJPERAK0.110+0.005+4.76%33.72萬3.54萬3128.64萬382.65萬2.84億3478.61萬0.00%-18.52%-42.11%-51.11%-62.07%-60.00%-46.34%
328044CFM0.110+0.005+4.76%435.05萬46.92萬3384.90萬3019.59萬3.08億2.75億+10.00%+15.79%+4.76%-4.35%-18.52%-26.67%-4.35%
335190BENALEC0.110+0.005+4.76%11.22萬1.18萬1.12億6580.35萬10.19億5.98億-4.35%0.00%0.00%-4.35%-15.38%-4.35%-4.35%
345085MUDAJYA0.110+0.005+4.76%5.32萬5586.502.92億4690.77萬26.57億4.26億+4.76%+4.76%+10.00%+10.00%-8.33%-29.03%-4.35%
350091PGB0.110+0.005+4.76%2500.00260.007944.66萬1862.31萬7.22億1.69億+4.76%-4.35%0.00%-4.35%-18.52%-24.14%0.00%
363182GENTING3.850+0.170+4.62%1588.34萬6031.71萬148.25億80.39億38.51億20.88億+7.54%+6.65%+5.77%+2.12%-10.62%-17.29%-0.26%
379121KPSCB0.455+0.020+4.60%2.00萬9050.007398.75萬1071.41萬1.63億2354.75萬+9.64%+3.41%-3.19%-20.87%-14.15%-26.61%-1.09%
389431WASJC-WA (SENI JAYA CORPORATION BERHAD)0.115+0.005+4.55%258.46萬28.42萬0.000.000.000.00+4.55%+9.52%-8.00%-45.24%-46.51%-34.29%-51.06%
394596SAPRES0.230+0.010+4.55%1.00萬2300.005962.91萬1249.95萬2.59億5434.58萬+4.55%+4.55%-4.17%-17.86%-39.47%-47.73%+2.22%
403174L&G0.115+0.005+4.55%98.52萬10.99萬3.42億1.89億29.73億16.43億+4.55%+4.55%0.00%-4.17%-9.97%-6.50%-4.17%
415099WACAPITALA-WA (CAPITAL A BHD)0.250+0.010+4.17%110.71萬26.75萬0.000.000.000.00+2.04%+2.04%+2.04%-3.85%+11.11%-9.09%-5.66%
422097MBRIGHT0.125+0.005+4.17%57.83萬6.94萬3.16億3869.78萬25.31億3.10億+4.17%0.00%-3.85%-7.41%-13.79%-26.47%-7.41%
434081PMCORP0.130+0.005+4.00%4000.00510.001.15億2916.59萬8.83億2.24億+4.00%0.00%0.00%-10.34%-25.71%-33.33%-7.14%
447174WBCAB-WB (CAB CAKARAN CORPORATION BERHAD)0.135+0.005+3.85%5.00萬6750.000.000.000.000.00-10.00%-10.00%-27.03%-35.71%-49.06%-46.00%-27.03%
455169HOHUP0.135+0.005+3.85%10.48萬1.41萬6996.52萬3809.81萬5.18億2.82億0.00%-3.57%-12.90%-18.18%-30.77%-40.00%-12.90%
465026MHC1.080+0.040+3.85%46.16萬48.86萬2.12億7431.51萬1.97億6881.03萬+6.93%+10.20%+6.93%+5.88%+17.39%+21.79%+8.00%
475797CHOOBEE0.700+0.025+3.70%2.14萬1.46萬1.37億3807.27萬1.96億5438.96萬+1.45%+2.19%-1.41%-9.68%-26.70%-23.51%0.00%
487128CAMRES0.295+0.010+3.51%5.83萬1.69萬5387.67萬1525.24萬1.83億5170.29萬-3.28%-14.49%-15.71%-16.90%-28.05%-20.45%-11.94%
497035CCK1.480+0.050+3.50%18.41萬26.87萬9.19億2.80億6.21億1.89億+5.71%+6.47%0.00%+0.59%-14.10%+73.62%-6.20%
509954WCRGTBHD-WC (RGT BHD)0.150+0.005+3.45%1.00萬1500.000.000.000.000.00-11.76%-3.23%-11.76%+25.00%-28.57%-31.82%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10041HONGSENG
0.010+0.005+100.00%19.78萬1968.005109.13萬3266.19萬51.09億32.66億+100.00%0.00%-33.33%0.00%-33.33%-33.33%0.00%
15156XDL
0.020+0.005+33.33%206.04萬3.09萬4232.45萬2765.41萬21.16億13.83億0.00%+33.33%+33.33%0.00%-20.00%-42.86%0.00%
28745WCS&FCAP-WC (S & F CAPITAL BHD)
0.035+0.015+75.00%100.003.500.000.000.000.00-12.50%-12.50%+16.67%-12.50%-12.50%-41.67%+40.00%
35256REACH
0.020+0.005+33.33%92.40萬1.83萬4257.91萬1215.94萬21.29億6.08億+33.33%0.00%0.00%0.00%-20.00%-50.00%-20.00%
45156XDL
0.020+0.005+33.33%206.04萬3.09萬4232.45萬2765.41萬21.16億13.83億0.00%+33.33%+33.33%0.00%-20.00%-42.86%0.00%
59318FITTERS
0.035+0.005+16.67%9700.00301.008194.52萬1823.30萬23.41億5.21億+16.67%0.00%0.00%0.00%0.00%-22.22%0.00%
62127WBCOMFORT-WB (COMFORT GLOVES BERHAD)
0.035+0.005+16.67%15.89萬5267.000.000.000.000.000.00%-12.50%-12.50%0.00%-22.22%-36.36%-12.50%
79814BERTAM
0.190+0.025+15.15%310.30萬56.83萬9192.32萬2826.90萬4.84億1.49億+18.75%+31.03%+40.74%+90.00%+18.75%+123.53%+35.71%
89814WABERTAM-WA (BERTAM ALLIANCE BERHAD)
0.040+0.005+14.29%524.15萬20.94萬0.000.000.000.00+14.29%+14.29%+60.00%+166.67%+60.00%+60.00%+33.33%
97943MPIRE
0.120+0.015+14.29%2405.65萬305.24萬1796.94萬413.78萬1.50億3448.14萬+9.09%+9.09%+20.00%-27.27%-47.83%-61.29%+20.00%
107080PERMAJU
0.040+0.005+14.29%1000.0040.007823.95萬4409.30萬19.56億11.02億+14.29%+14.29%+14.29%0.00%-11.11%-20.00%0.00%
116254PDZ
0.040+0.005+14.29%1.17萬468.002353.47萬1373.72萬5.88億3.43億0.00%0.00%0.00%-11.11%-27.27%-20.00%-11.11%
127013HUBLINE
0.055+0.005+10.00%43.33萬2.24萬2.36億1.02億42.89億18.58億0.00%0.00%0.00%-26.67%-31.25%+37.50%0.00%
135278WARHONEMA-WA (RHONE MA HOLDINGS BHD)
0.055+0.005+10.00%1000.0055.000.000.000.000.000.00%0.00%-31.25%-42.11%-21.43%-31.25%-8.33%
148591CRESBLD
0.620+0.055+9.73%800.00496.001.01億3245.02萬1.62億5233.91萬+5.98%+5.08%+2.48%-12.06%-7.46%+20.39%+3.33%
158362KYM
0.350+0.030+9.38%2.83萬9036.005341.06萬2410.19萬1.53億6886.25萬+6.06%+6.06%-7.89%+6.06%-15.66%-27.08%0.00%
163557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)
0.065+0.005+8.33%4.10萬2475.000.000.000.000.000.00%0.00%0.00%-18.75%-13.33%-43.48%-13.33%
178834IREKA
0.400+0.030+8.11%4800.001920.009111.35萬5396.47萬2.28億1.35億0.00%+2.56%+11.11%-10.11%+37.93%-16.67%-5.88%
187137UMS
2.250+0.150+7.14%9000.002.03萬9155.25萬2299.59萬4069.00萬1022.04萬+7.14%+7.14%+6.13%+0.59%+12.99%+39.20%+6.64%
190219WARL-WA (RESERVOIR LINK ENERGY BHD)
0.075+0.005+7.14%10.58萬7216.500.000.000.000.00+25.00%+7.14%+7.14%+7.14%0.00%+15.38%+7.14%
200207MESTRON
0.300+0.020+7.14%606.79萬175.37萬3.00億1.64億10.01億5.46億+17.65%+17.65%+15.38%+1.69%+1.69%-4.76%+5.26%
219539MUH
0.415+0.025+6.41%3100.001211.502341.39萬900.19萬5641.90萬2169.13萬0.00%+3.75%+7.79%-2.35%-10.75%-27.19%+7.79%
223255HEIM
27.600+1.620+6.24%84.29萬2275.21萬83.38億37.71億3.02億1.37億+13.11%+12.65%+12.65%+15.00%+20.62%+17.30%+14.43%
234715GENM
2.410+0.140+6.17%2981.12萬6964.95萬136.59億67.70億56.68億28.09億+9.05%+9.55%+9.55%+13.68%-1.18%-9.23%+6.64%
248745S&FCAP
0.090+0.005+5.88%3.03萬2577.005448.63萬1224.04萬6.05億1.36億-5.26%-10.00%-10.00%-14.29%-21.74%-35.71%-10.00%
250039WDGFM-WD (GFM SERVICES BHD)
0.095+0.005+5.56%33.12萬2.93萬0.000.000.000.000.00%+5.56%0.00%+26.67%-38.71%-40.63%0.00%
261902PINEPAC
0.285+0.015+5.56%4.75萬1.34萬4269.42萬1891.12萬1.50億6635.52萬+9.62%+7.55%+5.56%0.00%-1.72%-21.92%-3.39%
275047NPC
2.700+0.140+5.47%2300.006230.003.15億2246.88萬1.17億832.18萬+2.66%+5.06%+35.00%+54.29%+49.17%+43.62%+29.81%
288648JASKITA
0.305+0.015+5.17%17.13萬5.15萬1.37億2435.81萬4.50億7986.27萬+1.67%+38.64%+32.61%+89.23%+162.81%+228.52%+79.41%
296633LHI
0.625+0.030+5.04%1770.80萬1095.43萬22.65億6.20億36.23億9.91億+5.93%+6.84%+6.84%-6.54%+6.70%+10.03%+3.31%
307082M&A
0.315+0.015+5.00%161.02萬49.72萬6.30億7895.55萬19.99億2.51億+3.28%+14.55%+12.50%+12.50%+1.61%-18.18%+14.55%
318141MJPERAK
0.110+0.005+4.76%33.72萬3.54萬3128.64萬382.65萬2.84億3478.61萬0.00%-18.52%-42.11%-51.11%-62.07%-60.00%-46.34%
328044CFM
0.110+0.005+4.76%435.05萬46.92萬3384.90萬3019.59萬3.08億2.75億+10.00%+15.79%+4.76%-4.35%-18.52%-26.67%-4.35%
335190BENALEC
0.110+0.005+4.76%11.22萬1.18萬1.12億6580.35萬10.19億5.98億-4.35%0.00%0.00%-4.35%-15.38%-4.35%-4.35%
345085MUDAJYA
0.110+0.005+4.76%5.32萬5586.502.92億4690.77萬26.57億4.26億+4.76%+4.76%+10.00%+10.00%-8.33%-29.03%-4.35%
350091PGB
0.110+0.005+4.76%2500.00260.007944.66萬1862.31萬7.22億1.69億+4.76%-4.35%0.00%-4.35%-18.52%-24.14%0.00%
363182GENTING
3.850+0.170+4.62%1588.34萬6031.71萬148.25億80.39億38.51億20.88億+7.54%+6.65%+5.77%+2.12%-10.62%-17.29%-0.26%
379121KPSCB
0.455+0.020+4.60%2.00萬9050.007398.75萬1071.41萬1.63億2354.75萬+9.64%+3.41%-3.19%-20.87%-14.15%-26.61%-1.09%
389431WASJC-WA (SENI JAYA CORPORATION BERHAD)
0.115+0.005+4.55%258.46萬28.42萬0.000.000.000.00+4.55%+9.52%-8.00%-45.24%-46.51%-34.29%-51.06%
394596SAPRES
0.230+0.010+4.55%1.00萬2300.005962.91萬1249.95萬2.59億5434.58萬+4.55%+4.55%-4.17%-17.86%-39.47%-47.73%+2.22%
403174L&G
0.115+0.005+4.55%98.52萬10.99萬3.42億1.89億29.73億16.43億+4.55%+4.55%0.00%-4.17%-9.97%-6.50%-4.17%
415099WACAPITALA-WA (CAPITAL A BHD)
0.250+0.010+4.17%110.71萬26.75萬0.000.000.000.00+2.04%+2.04%+2.04%-3.85%+11.11%-9.09%-5.66%
422097MBRIGHT
0.125+0.005+4.17%57.83萬6.94萬3.16億3869.78萬25.31億3.10億+4.17%0.00%-3.85%-7.41%-13.79%-26.47%-7.41%
434081PMCORP
0.130+0.005+4.00%4000.00510.001.15億2916.59萬8.83億2.24億+4.00%0.00%0.00%-10.34%-25.71%-33.33%-7.14%
447174WBCAB-WB (CAB CAKARAN CORPORATION BERHAD)
0.135+0.005+3.85%5.00萬6750.000.000.000.000.00-10.00%-10.00%-27.03%-35.71%-49.06%-46.00%-27.03%
455169HOHUP
0.135+0.005+3.85%10.48萬1.41萬6996.52萬3809.81萬5.18億2.82億0.00%-3.57%-12.90%-18.18%-30.77%-40.00%-12.90%
465026MHC
1.080+0.040+3.85%46.16萬48.86萬2.12億7431.51萬1.97億6881.03萬+6.93%+10.20%+6.93%+5.88%+17.39%+21.79%+8.00%
475797CHOOBEE
0.700+0.025+3.70%2.14萬1.46萬1.37億3807.27萬1.96億5438.96萬+1.45%+2.19%-1.41%-9.68%-26.70%-23.51%0.00%
487128CAMRES
0.295+0.010+3.51%5.83萬1.69萬5387.67萬1525.24萬1.83億5170.29萬-3.28%-14.49%-15.71%-16.90%-28.05%-20.45%-11.94%
497035CCK
1.480+0.050+3.50%18.41萬26.87萬9.19億2.80億6.21億1.89億+5.71%+6.47%0.00%+0.59%-14.10%+73.62%-6.20%
509954WCRGTBHD-WC (RGT BHD)
0.150+0.005+3.45%1.00萬1500.000.000.000.000.00-11.76%-3.23%-11.76%+25.00%-28.57%-31.82%0.00%