序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19695WAPLS-WA0.220+0.040+22.22%100.0022.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD0.030+0.005+20.00%8800.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB0.280+0.045+19.15%800.00224.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48702TEXCHEM0.990+0.130+15.12%439.31萬421.19萬1.16億4243.10萬1.17億4285.96萬+18.56%+18.56%+15.79%+12.50%-0.50%-13.16%+8.20%
55049CVIEW1.850+0.240+14.91%20.61萬36.54萬1.85億2275.91萬1.00億1230.22萬+27.59%+20.13%+20.92%+68.14%+83.90%+122.00%+66.97%
67184G30.040+0.005+14.29%182.03萬6.51萬1.51億4475.84萬37.74億11.19億+33.33%+33.33%+33.33%+60.00%+60.00%+100.00%+60.00%
73557WDECOFIRS-WD0.085+0.010+13.33%64.14萬5.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85169HOHUP0.180+0.020+12.50%1690.83萬299.80萬9328.69萬5079.75萬5.18億2.82億+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
97080PERMAJU0.050+0.005+11.11%107.30萬4.83萬9767.76萬5497.85萬19.54億11.00億+11.11%0.00%0.00%+25.00%0.00%+11.11%0.00%
103891MUIIND0.105+0.010+10.53%5879.17萬603.96萬3.39億1.39億32.26億13.28億+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
115056WBENGTEX-WB0.475+0.040+9.20%78.92萬36.42萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126254PDZ0.060+0.005+9.09%881.24萬49.95萬3530.20萬2030.62萬5.88億3.38億+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
138206WBECOWLD-WB0.730+0.060+8.96%259.39萬190.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB0.065+0.005+8.33%28.27萬1.78萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157211WATAFI-WA0.130+0.010+8.33%5000.00650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168834IREKA0.325+0.025+8.33%28.81萬8.87萬7402.97萬4353.98萬2.28億1.34億+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%
177066YONGTAI0.335+0.025+8.06%1011.24萬325.36萬1.42億9585.14萬4.25億2.86億+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
188672KAMDAR0.340+0.025+7.94%3.23萬1.08萬6731.66萬538.88萬1.98億1584.94萬+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%
195293WAAME-WA0.205+0.015+7.89%94.85萬18.69萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207115SKBSHUT1.160+0.080+7.41%531.30萬610.27萬1.55億3830.30萬1.33億3301.98萬+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%
217186SWSCAP0.220+0.015+7.32%55.58萬11.97萬6650.12萬2027.50萬3.02億9215.92萬0.00%-8.33%-4.35%+2.33%-6.38%-10.20%-22.81%
225078M&G0.400+0.025+6.67%1083.59萬419.32萬2.90億7854.54萬7.24億1.96億+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
230049OCNCASH0.410+0.025+6.49%495.68萬192.68萬1.07億4088.75萬2.61億9972.57萬+5.13%+2.50%+2.50%+38.98%+30.16%+32.33%+30.16%
247164KNM0.085+0.005+6.25%1368.65萬115.70萬3.44億2.80億40.44億32.99億+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
259431SJC0.260+0.015+6.12%140.10萬34.47萬5552.24萬2844.26萬2.14億1.09億+1.96%-1.89%0.00%-35.80%-47.47%-48.00%-49.02%
260207WAMESTRON-WA0.090+0.005+5.88%127.30萬11.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
276718CRESNDO4.450+0.230+5.45%126.42萬550.55萬12.43億2.26億2.79億5079.69萬+19.30%+15.28%+21.92%+18.98%+64.73%+295.77%+101.65%
280083NOTION2.130+0.110+5.45%703.02萬1477.30萬11.16億7.11億5.24億3.34億+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
295056ENGTEX1.180+0.060+5.36%430.79萬500.65萬5.24億1.68億4.44億1.43億+6.31%+0.85%+11.32%+20.03%+30.59%+101.41%+57.39%
305289WATECHBND-WA0.200+0.010+5.26%345.62萬68.06萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319776SMCAP0.100+0.005+5.26%5.60萬5345.004340.67萬2108.95萬4.34億2.11億+5.26%+5.26%+5.26%+11.11%-13.04%-16.67%-4.76%
327173TOYOVEN0.805+0.040+5.23%164.38萬130.65萬1.07億2158.50萬1.33億2681.37萬+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%
336769JKGLAND0.105+0.005+5.00%100.34萬10.04萬2.39億4090.70萬22.75億3.90億+1.01%+1.01%+1.01%+11.64%+1.01%+11.64%-3.58%
347020ASTEEL0.105+0.005+5.00%2.01萬2010.505091.13萬1636.20萬4.85億1.56億+5.00%+10.53%+10.53%+16.67%0.00%-4.55%0.00%
350185HSSEB1.340+0.060+4.69%285.48萬384.42萬6.81億3.17億5.08億2.36億+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%
360032REDTONE1.140+0.050+4.59%193.74萬217.11萬8.81億3.49億7.73億3.06億+3.64%-3.39%+10.68%+25.97%+34.12%+76.23%+62.86%
371481ASB0.115+0.005+4.55%516.73萬59.12萬2.91億1.23億25.29億10.68億+5.00%-3.75%+0.44%+10.00%-14.44%-31.63%-17.50%
381643LANDMRK0.230+0.010+4.55%23.60萬5.32萬1.54億6475.77萬6.72億2.82億+2.22%+15.00%+17.95%+15.00%-6.12%+76.92%-25.81%
390186WBPTRANS-WB0.240+0.010+4.35%21.33萬5.50萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407115WASKBSHUT-WA0.605+0.025+4.31%670.71萬407.57萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410051CUSCAPI0.250+0.010+4.17%109.70萬26.98萬2.36億8838.27萬9.45億3.54億-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%
425325WELLCHIP1.790+0.070+4.07%393.91萬701.77萬10.74億3.40億6.00億1.90億+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%
435005UNISEM4.120+0.160+4.04%86.00萬351.39萬66.46億17.21億16.13億4.18億+1.23%-5.29%-0.96%+10.39%+25.78%+23.98%+25.78%
447579AWC1.290+0.050+4.03%137.49萬174.12萬4.26億2.10億3.30億1.63億-0.77%-2.27%+24.04%+36.43%+131.44%+159.21%+102.51%
456181MALTON0.525+0.020+3.96%231.00萬119.57萬2.77億1.18億5.28億2.24億+1.94%+9.38%+23.53%+32.91%+16.67%+22.09%+38.16%
465099WACAPITALA-WA0.265+0.010+3.92%369.02萬98.38萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470083WDNOTION-WD1.590+0.060+3.92%46.12萬72.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480128WBFRONTKN-WB0.400+0.015+3.90%343.05萬136.91萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
498648JASKITA0.150+0.005+3.45%13.15萬1.96萬6743.25萬1307.19萬4.50億8714.60萬+7.14%+7.14%+7.14%+19.05%+10.84%+10.84%+19.05%
505249IOIPG2.120+0.070+3.41%656.15萬1381.43萬116.73億24.84億55.06億11.72億+0.47%-4.07%-4.07%-1.85%-3.64%+79.31%+21.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19695WAPLS-WA
0.220+0.040+22.22%100.0022.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD
0.030+0.005+20.00%8800.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB
0.280+0.045+19.15%800.00224.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48702TEXCHEM
0.990+0.130+15.12%439.31萬421.19萬1.16億4243.10萬1.17億4285.96萬+18.56%+18.56%+15.79%+12.50%-0.50%-13.16%+8.20%
55049CVIEW
1.850+0.240+14.91%20.61萬36.54萬1.85億2275.91萬1.00億1230.22萬+27.59%+20.13%+20.92%+68.14%+83.90%+122.00%+66.97%
67184G3
0.040+0.005+14.29%182.03萬6.51萬1.51億4475.84萬37.74億11.19億+33.33%+33.33%+33.33%+60.00%+60.00%+100.00%+60.00%
73557WDECOFIRS-WD
0.085+0.010+13.33%64.14萬5.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85169HOHUP
0.180+0.020+12.50%1690.83萬299.80萬9328.69萬5079.75萬5.18億2.82億+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
97080PERMAJU
0.050+0.005+11.11%107.30萬4.83萬9767.76萬5497.85萬19.54億11.00億+11.11%0.00%0.00%+25.00%0.00%+11.11%0.00%
103891MUIIND
0.105+0.010+10.53%5879.17萬603.96萬3.39億1.39億32.26億13.28億+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
115056WBENGTEX-WB
0.475+0.040+9.20%78.92萬36.42萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126254PDZ
0.060+0.005+9.09%881.24萬49.95萬3530.20萬2030.62萬5.88億3.38億+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
138206WBECOWLD-WB
0.730+0.060+8.96%259.39萬190.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB
0.065+0.005+8.33%28.27萬1.78萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157211WATAFI-WA
0.130+0.010+8.33%5000.00650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168834IREKA
0.325+0.025+8.33%28.81萬8.87萬7402.97萬4353.98萬2.28億1.34億+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%
177066YONGTAI
0.335+0.025+8.06%1011.24萬325.36萬1.42億9585.14萬4.25億2.86億+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
188672KAMDAR
0.340+0.025+7.94%3.23萬1.08萬6731.66萬538.88萬1.98億1584.94萬+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%
195293WAAME-WA
0.205+0.015+7.89%94.85萬18.69萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207115SKBSHUT
1.160+0.080+7.41%531.30萬610.27萬1.55億3830.30萬1.33億3301.98萬+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%
217186SWSCAP
0.220+0.015+7.32%55.58萬11.97萬6650.12萬2027.50萬3.02億9215.92萬0.00%-8.33%-4.35%+2.33%-6.38%-10.20%-22.81%
225078M&G
0.400+0.025+6.67%1083.59萬419.32萬2.90億7854.54萬7.24億1.96億+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
230049OCNCASH
0.410+0.025+6.49%495.68萬192.68萬1.07億4088.75萬2.61億9972.57萬+5.13%+2.50%+2.50%+38.98%+30.16%+32.33%+30.16%
247164KNM
0.085+0.005+6.25%1368.65萬115.70萬3.44億2.80億40.44億32.99億+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
259431SJC
0.260+0.015+6.12%140.10萬34.47萬5552.24萬2844.26萬2.14億1.09億+1.96%-1.89%0.00%-35.80%-47.47%-48.00%-49.02%
260207WAMESTRON-WA
0.090+0.005+5.88%127.30萬11.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
276718CRESNDO
4.450+0.230+5.45%126.42萬550.55萬12.43億2.26億2.79億5079.69萬+19.30%+15.28%+21.92%+18.98%+64.73%+295.77%+101.65%
280083NOTION
2.130+0.110+5.45%703.02萬1477.30萬11.16億7.11億5.24億3.34億+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
295056ENGTEX
1.180+0.060+5.36%430.79萬500.65萬5.24億1.68億4.44億1.43億+6.31%+0.85%+11.32%+20.03%+30.59%+101.41%+57.39%
305289WATECHBND-WA
0.200+0.010+5.26%345.62萬68.06萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319776SMCAP
0.100+0.005+5.26%5.60萬5345.004340.67萬2108.95萬4.34億2.11億+5.26%+5.26%+5.26%+11.11%-13.04%-16.67%-4.76%
327173TOYOVEN
0.805+0.040+5.23%164.38萬130.65萬1.07億2158.50萬1.33億2681.37萬+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%
336769JKGLAND
0.105+0.005+5.00%100.34萬10.04萬2.39億4090.70萬22.75億3.90億+1.01%+1.01%+1.01%+11.64%+1.01%+11.64%-3.58%
347020ASTEEL
0.105+0.005+5.00%2.01萬2010.505091.13萬1636.20萬4.85億1.56億+5.00%+10.53%+10.53%+16.67%0.00%-4.55%0.00%
350185HSSEB
1.340+0.060+4.69%285.48萬384.42萬6.81億3.17億5.08億2.36億+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%
360032REDTONE
1.140+0.050+4.59%193.74萬217.11萬8.81億3.49億7.73億3.06億+3.64%-3.39%+10.68%+25.97%+34.12%+76.23%+62.86%
371481ASB
0.115+0.005+4.55%516.73萬59.12萬2.91億1.23億25.29億10.68億+5.00%-3.75%+0.44%+10.00%-14.44%-31.63%-17.50%
381643LANDMRK
0.230+0.010+4.55%23.60萬5.32萬1.54億6475.77萬6.72億2.82億+2.22%+15.00%+17.95%+15.00%-6.12%+76.92%-25.81%
390186WBPTRANS-WB
0.240+0.010+4.35%21.33萬5.50萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407115WASKBSHUT-WA
0.605+0.025+4.31%670.71萬407.57萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410051CUSCAPI
0.250+0.010+4.17%109.70萬26.98萬2.36億8838.27萬9.45億3.54億-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%
425325WELLCHIP
1.790+0.070+4.07%393.91萬701.77萬10.74億3.40億6.00億1.90億+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%
435005UNISEM
4.120+0.160+4.04%86.00萬351.39萬66.46億17.21億16.13億4.18億+1.23%-5.29%-0.96%+10.39%+25.78%+23.98%+25.78%
447579AWC
1.290+0.050+4.03%137.49萬174.12萬4.26億2.10億3.30億1.63億-0.77%-2.27%+24.04%+36.43%+131.44%+159.21%+102.51%
456181MALTON
0.525+0.020+3.96%231.00萬119.57萬2.77億1.18億5.28億2.24億+1.94%+9.38%+23.53%+32.91%+16.67%+22.09%+38.16%
465099WACAPITALA-WA
0.265+0.010+3.92%369.02萬98.38萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470083WDNOTION-WD
1.590+0.060+3.92%46.12萬72.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480128WBFRONTKN-WB
0.400+0.015+3.90%343.05萬136.91萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
498648JASKITA
0.150+0.005+3.45%13.15萬1.96萬6743.25萬1307.19萬4.50億8714.60萬+7.14%+7.14%+7.14%+19.05%+10.84%+10.84%+19.05%
505249IOIPG
2.120+0.070+3.41%656.15萬1381.43萬116.73億24.84億55.06億11.72億+0.47%-4.07%-4.07%-1.85%-3.64%+79.31%+21.14%