序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19008WCOMESTI-WC0.010+0.005+100.00%91.01萬4551.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%89.98萬7990.501.20億8272.81萬119.92億82.73億0.00%+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%
37198WBDPS-WB0.060+0.015+33.33%21.00萬1.24萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45157SG0.020+0.005+33.33%4100.0062.003123.35萬2063.42萬15.62億10.32億0.00%0.00%0.00%-20.00%-33.33%-33.33%-20.00%
57079TWL0.030+0.005+20.00%1056.10萬26.46萬1.86億7786.35萬61.88億25.95億+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
69318FITTERS0.040+0.005+14.29%132.15萬4.63萬9365.17萬2509.21萬23.41億6.27億+14.29%0.00%0.00%-20.00%-20.00%0.00%-20.00%
78567WBSALCON-WB0.040+0.005+14.29%11.00萬4400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87146AEM0.085+0.010+13.33%1.00萬850.001838.98萬929.59萬2.16億1.09億-5.56%-15.00%-15.00%-34.62%-37.04%-43.33%-43.33%
95085WBMUDAJYA-WB0.045+0.005+12.50%10.00萬4500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
102283ZELAN0.045+0.005+12.50%91.48萬3.71萬3802.14萬1957.96萬8.45億4.35億-18.18%-10.00%-18.18%-30.77%-30.77%+28.57%-43.75%
117253HANDAL0.050+0.005+11.11%10.00萬5000.002051.66萬1476.24萬4.10億2.95億+11.11%0.00%-9.09%-23.08%-37.50%-44.44%-58.33%
127219PAAIZO-PA0.060+0.005+9.09%2875.32萬168.42萬1.07億7438.48萬17.85億12.40億+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
137692MYTECH0.500+0.040+8.70%2000.001000.001.12億1580.51萬2.24億3161.02萬+19.05%+21.95%+23.46%-6.54%+12.36%+33.33%+42.86%
147170LFECORP0.255+0.020+8.51%124.52萬31.02萬2.83億3342.97萬11.09億1.31億+6.25%+10.87%+2.00%-13.56%+50.00%+45.71%+45.71%
157943MPIRE0.130+0.010+8.33%1495.73萬207.01萬3893.38萬833.30萬2.99億6409.98萬+8.33%+18.18%+8.33%-18.75%-3.70%-18.75%-7.14%
165289WATECHBND-WA0.065+0.005+8.33%163.64萬10.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
173565WFWCEHB-WF0.540+0.040+8.00%4.78萬2.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185166CYBERE0.745+0.050+7.19%500.00368.001.25億2522.20萬1.68億3385.51萬+12.03%+4.93%+2.76%-10.78%-21.58%-32.27%-40.40%
195025AURO0.150+0.010+7.14%179.14萬25.98萬9182.07萬1917.89萬6.12億1.28億+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
205169HOHUP0.155+0.010+6.90%48.54萬7.09萬8033.04萬4374.23萬5.18億2.82億+14.81%+14.81%+10.71%-3.13%+19.23%-49.18%-38.00%
219075THETA1.600+0.100+6.67%279.73萬440.81萬1.89億5856.50萬1.18億3660.31萬-4.76%+9.59%-14.89%-36.76%+2.31%+158.63%+135.98%
225165DFCITY0.330+0.020+6.45%8200.002706.003483.10萬538.08萬1.06億1630.54萬+17.86%+17.86%+17.86%0.00%-15.38%-21.43%-7.04%
238664SPSETIA1.390+0.080+6.11%1536.99萬2115.31萬67.54億31.73億48.59億22.83億+7.75%+6.92%+13.93%-14.72%-3.47%+41.12%+75.52%
249008OMESTI0.090+0.005+5.88%102.61萬9.33萬4866.06萬2528.59萬5.41億2.81億-30.77%-35.71%-37.93%-56.10%-40.00%-73.53%-68.97%
259199LYSAGHT2.750+0.150+5.77%6700.001.75萬1.14億2168.21萬4158.00萬788.44萬+1.85%+1.48%-1.36%+3.27%+20.55%+53.91%+29.78%
265172SINARAN0.095+0.005+5.56%13.31萬1.20萬8692.13萬4337.77萬9.15億4.57億0.00%0.00%+46.15%+26.67%+46.15%+111.11%+11.76%
277016CHUAN0.400+0.020+5.26%1000.00400.006746.79萬1406.27萬1.69億3515.68萬+300.00%+2.56%-1.23%-2.44%-4.76%-9.09%-5.88%
288303WBLOTUS-WB0.105+0.005+5.00%22.49萬2.35萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297204D&O2.210+0.100+4.74%84.44萬184.37萬27.39億12.16億12.39億5.50億+4.25%+6.76%-5.15%-36.49%-29.84%-34.94%-38.89%
307161KERJAYA2.050+0.090+4.59%38.61萬77.95萬25.85億7.39億12.61億3.61億+7.33%+7.89%+7.89%-1.59%+16.88%+51.90%+37.26%
315190BENALEC0.115+0.005+4.55%35.02萬3.86萬1.17億6879.46萬10.19億5.98億0.00%-4.17%-11.54%-25.81%-8.00%+9.52%-20.69%
326769JKGLAND0.120+0.005+4.35%101.39萬11.66萬2.73億4248.60萬22.75億3.54億-4.00%0.00%+14.29%+15.44%+27.59%+15.44%+10.19%
334731WCSCIENTX-WC0.480+0.020+4.35%1.47萬7111.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348044CFM0.125+0.005+4.17%26.30萬3.29萬3344.76萬2506.82萬2.68億2.01億-3.85%-13.79%+4.17%-19.35%-7.41%-19.35%-28.57%
355036EDARAN1.510+0.060+4.14%41.80萬62.50萬8743.69萬2955.69萬5790.52萬1957.41萬-3.82%+2.03%-12.21%-10.65%+31.30%+208.87%+77.51%
360163CAREPLS0.265+0.010+3.92%77.25萬20.09萬1.92億1.49億7.25億5.61億+1.92%0.00%-5.36%-11.67%-7.02%0.00%-37.65%
377047WCFAJAR-WC0.140+0.005+3.70%429.62萬61.79萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387108PERDANA0.285+0.010+3.64%220.40萬61.40萬6.35億2.05億22.27億7.18億-6.56%+1.79%-12.31%-42.42%-13.64%+21.28%+42.50%
395028HTPADU4.330+0.150+3.59%124.52萬534.09萬4.82億1.48億1.11億3407.52萬+5.10%+18.63%+33.64%+86.64%+96.82%+566.15%+392.05%
405136HEXTECH1.160+0.040+3.57%9700.001.10萬23.88億4.51億20.58億3.89億+1.75%+9.43%+7.41%+13.73%-1.69%-24.18%-17.51%
410183SALUTE0.445+0.015+3.49%18.15萬7.99萬1.88億5412.83萬4.24億1.22億+3.49%0.00%-8.25%-16.04%-45.73%-12.75%-46.06%
427219AIZO0.150+0.005+3.45%3293.59萬505.47萬2.68億1.86億17.85億12.40億+15.38%+7.14%+11.11%+7.14%+3.45%+200.00%+3.45%
433514MARCO0.150+0.005+3.45%200.0030.001.58億3825.40萬10.54億2.55億+3.45%+3.45%+3.45%-3.23%-9.38%-14.03%-9.38%
447005BIG0.630+0.020+3.28%1.80萬1.13萬3999.35萬1690.36萬6348.17萬2683.11萬+3.28%+3.28%+3.28%-13.10%-8.70%-5.26%-13.70%
455273CHINHIN2.220+0.070+3.26%131.24萬288.21萬78.56億23.41億35.39億10.54億+2.78%+7.25%-20.43%-29.30%-9.94%+15.03%+25.78%
468176ATAIMS0.320+0.010+3.23%36.80萬11.55萬3.85億1.04億12.03億3.26億-1.54%+3.23%-12.33%-31.91%+12.28%-4.48%+4.92%
475292UWC1.920+0.060+3.23%35.51萬68.75萬21.16億7.55億11.02億3.93億-5.88%-4.95%-9.43%-36.00%-41.46%-48.53%-45.45%
485311CEB0.325+0.010+3.17%1784.61萬571.19萬3.22億2.77億9.92億8.52億-1.52%-2.99%-14.47%-66.07%-63.82%-71.62%-68.94%
495210ARMADA0.505+0.015+3.06%198.35萬98.92萬29.94億13.04億59.28億25.82億-0.98%+5.21%+3.06%-9.82%-14.41%-7.34%+2.02%
507228WCT7GLOBAL-WC0.175+0.005+2.94%1.28萬2180.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19008WCOMESTI-WC
0.010+0.005+100.00%91.01萬4551.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%89.98萬7990.501.20億8272.81萬119.92億82.73億0.00%+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%
37198WBDPS-WB
0.060+0.015+33.33%21.00萬1.24萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45157SG
0.020+0.005+33.33%4100.0062.003123.35萬2063.42萬15.62億10.32億0.00%0.00%0.00%-20.00%-33.33%-33.33%-20.00%
57079TWL
0.030+0.005+20.00%1056.10萬26.46萬1.86億7786.35萬61.88億25.95億+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
69318FITTERS
0.040+0.005+14.29%132.15萬4.63萬9365.17萬2509.21萬23.41億6.27億+14.29%0.00%0.00%-20.00%-20.00%0.00%-20.00%
78567WBSALCON-WB
0.040+0.005+14.29%11.00萬4400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87146AEM
0.085+0.010+13.33%1.00萬850.001838.98萬929.59萬2.16億1.09億-5.56%-15.00%-15.00%-34.62%-37.04%-43.33%-43.33%
95085WBMUDAJYA-WB
0.045+0.005+12.50%10.00萬4500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
102283ZELAN
0.045+0.005+12.50%91.48萬3.71萬3802.14萬1957.96萬8.45億4.35億-18.18%-10.00%-18.18%-30.77%-30.77%+28.57%-43.75%
117253HANDAL
0.050+0.005+11.11%10.00萬5000.002051.66萬1476.24萬4.10億2.95億+11.11%0.00%-9.09%-23.08%-37.50%-44.44%-58.33%
127219PAAIZO-PA
0.060+0.005+9.09%2875.32萬168.42萬1.07億7438.48萬17.85億12.40億+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
137692MYTECH
0.500+0.040+8.70%2000.001000.001.12億1580.51萬2.24億3161.02萬+19.05%+21.95%+23.46%-6.54%+12.36%+33.33%+42.86%
147170LFECORP
0.255+0.020+8.51%124.52萬31.02萬2.83億3342.97萬11.09億1.31億+6.25%+10.87%+2.00%-13.56%+50.00%+45.71%+45.71%
157943MPIRE
0.130+0.010+8.33%1495.73萬207.01萬3893.38萬833.30萬2.99億6409.98萬+8.33%+18.18%+8.33%-18.75%-3.70%-18.75%-7.14%
165289WATECHBND-WA
0.065+0.005+8.33%163.64萬10.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
173565WFWCEHB-WF
0.540+0.040+8.00%4.78萬2.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185166CYBERE
0.745+0.050+7.19%500.00368.001.25億2522.20萬1.68億3385.51萬+12.03%+4.93%+2.76%-10.78%-21.58%-32.27%-40.40%
195025AURO
0.150+0.010+7.14%179.14萬25.98萬9182.07萬1917.89萬6.12億1.28億+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
205169HOHUP
0.155+0.010+6.90%48.54萬7.09萬8033.04萬4374.23萬5.18億2.82億+14.81%+14.81%+10.71%-3.13%+19.23%-49.18%-38.00%
219075THETA
1.600+0.100+6.67%279.73萬440.81萬1.89億5856.50萬1.18億3660.31萬-4.76%+9.59%-14.89%-36.76%+2.31%+158.63%+135.98%
225165DFCITY
0.330+0.020+6.45%8200.002706.003483.10萬538.08萬1.06億1630.54萬+17.86%+17.86%+17.86%0.00%-15.38%-21.43%-7.04%
238664SPSETIA
1.390+0.080+6.11%1536.99萬2115.31萬67.54億31.73億48.59億22.83億+7.75%+6.92%+13.93%-14.72%-3.47%+41.12%+75.52%
249008OMESTI
0.090+0.005+5.88%102.61萬9.33萬4866.06萬2528.59萬5.41億2.81億-30.77%-35.71%-37.93%-56.10%-40.00%-73.53%-68.97%
259199LYSAGHT
2.750+0.150+5.77%6700.001.75萬1.14億2168.21萬4158.00萬788.44萬+1.85%+1.48%-1.36%+3.27%+20.55%+53.91%+29.78%
265172SINARAN
0.095+0.005+5.56%13.31萬1.20萬8692.13萬4337.77萬9.15億4.57億0.00%0.00%+46.15%+26.67%+46.15%+111.11%+11.76%
277016CHUAN
0.400+0.020+5.26%1000.00400.006746.79萬1406.27萬1.69億3515.68萬+300.00%+2.56%-1.23%-2.44%-4.76%-9.09%-5.88%
288303WBLOTUS-WB
0.105+0.005+5.00%22.49萬2.35萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297204D&O
2.210+0.100+4.74%84.44萬184.37萬27.39億12.16億12.39億5.50億+4.25%+6.76%-5.15%-36.49%-29.84%-34.94%-38.89%
307161KERJAYA
2.050+0.090+4.59%38.61萬77.95萬25.85億7.39億12.61億3.61億+7.33%+7.89%+7.89%-1.59%+16.88%+51.90%+37.26%
315190BENALEC
0.115+0.005+4.55%35.02萬3.86萬1.17億6879.46萬10.19億5.98億0.00%-4.17%-11.54%-25.81%-8.00%+9.52%-20.69%
326769JKGLAND
0.120+0.005+4.35%101.39萬11.66萬2.73億4248.60萬22.75億3.54億-4.00%0.00%+14.29%+15.44%+27.59%+15.44%+10.19%
334731WCSCIENTX-WC
0.480+0.020+4.35%1.47萬7111.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348044CFM
0.125+0.005+4.17%26.30萬3.29萬3344.76萬2506.82萬2.68億2.01億-3.85%-13.79%+4.17%-19.35%-7.41%-19.35%-28.57%
355036EDARAN
1.510+0.060+4.14%41.80萬62.50萬8743.69萬2955.69萬5790.52萬1957.41萬-3.82%+2.03%-12.21%-10.65%+31.30%+208.87%+77.51%
360163CAREPLS
0.265+0.010+3.92%77.25萬20.09萬1.92億1.49億7.25億5.61億+1.92%0.00%-5.36%-11.67%-7.02%0.00%-37.65%
377047WCFAJAR-WC
0.140+0.005+3.70%429.62萬61.79萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387108PERDANA
0.285+0.010+3.64%220.40萬61.40萬6.35億2.05億22.27億7.18億-6.56%+1.79%-12.31%-42.42%-13.64%+21.28%+42.50%
395028HTPADU
4.330+0.150+3.59%124.52萬534.09萬4.82億1.48億1.11億3407.52萬+5.10%+18.63%+33.64%+86.64%+96.82%+566.15%+392.05%
405136HEXTECH
1.160+0.040+3.57%9700.001.10萬23.88億4.51億20.58億3.89億+1.75%+9.43%+7.41%+13.73%-1.69%-24.18%-17.51%
410183SALUTE
0.445+0.015+3.49%18.15萬7.99萬1.88億5412.83萬4.24億1.22億+3.49%0.00%-8.25%-16.04%-45.73%-12.75%-46.06%
427219AIZO
0.150+0.005+3.45%3293.59萬505.47萬2.68億1.86億17.85億12.40億+15.38%+7.14%+11.11%+7.14%+3.45%+200.00%+3.45%
433514MARCO
0.150+0.005+3.45%200.0030.001.58億3825.40萬10.54億2.55億+3.45%+3.45%+3.45%-3.23%-9.38%-14.03%-9.38%
447005BIG
0.630+0.020+3.28%1.80萬1.13萬3999.35萬1690.36萬6348.17萬2683.11萬+3.28%+3.28%+3.28%-13.10%-8.70%-5.26%-13.70%
455273CHINHIN
2.220+0.070+3.26%131.24萬288.21萬78.56億23.41億35.39億10.54億+2.78%+7.25%-20.43%-29.30%-9.94%+15.03%+25.78%
468176ATAIMS
0.320+0.010+3.23%36.80萬11.55萬3.85億1.04億12.03億3.26億-1.54%+3.23%-12.33%-31.91%+12.28%-4.48%+4.92%
475292UWC
1.920+0.060+3.23%35.51萬68.75萬21.16億7.55億11.02億3.93億-5.88%-4.95%-9.43%-36.00%-41.46%-48.53%-45.45%
485311CEB
0.325+0.010+3.17%1784.61萬571.19萬3.22億2.77億9.92億8.52億-1.52%-2.99%-14.47%-66.07%-63.82%-71.62%-68.94%
495210ARMADA
0.505+0.015+3.06%198.35萬98.92萬29.94億13.04億59.28億25.82億-0.98%+5.21%+3.06%-9.82%-14.41%-7.34%+2.02%
507228WCT7GLOBAL-WC
0.175+0.005+2.94%1.28萬2180.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%