序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15172WBSINARAN-WB0.020+0.005+33.33%8000.00160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25157SAUDEE0.020+0.005+33.33%75.26萬1.15萬3123.35萬2063.42萬15.62億10.32億0.00%0.00%+33.33%-33.33%-20.00%-33.33%-20.00%
37079TWL0.030+0.005+20.00%19.07萬4920.501.77億7276.44萬58.85億24.25億+20.00%+20.00%0.00%0.00%-14.29%-14.29%0.00%
40082GPACKET0.030+0.005+20.00%98.72萬2.47萬5984.76萬4106.79萬19.95億13.69億0.00%+20.00%-14.29%-33.33%-33.33%-33.33%-25.00%
52682PARKWD0.130+0.020+18.18%1000.00130.003577.22萬814.34萬2.75億6264.18萬+8.33%0.00%-7.14%-3.70%-10.34%-3.70%-10.34%
69113WAICONIC-WA0.035+0.005+16.67%873.51萬27.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70078WCGDEX-WC0.035+0.005+16.67%3900.00142.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85042TSRCAP0.260+0.030+13.04%300.0076.004535.70萬965.59萬1.74億3713.80萬+4.00%-7.14%-7.14%+6.12%+10.64%+33.33%+6.12%
90143KEYASIC0.045+0.005+12.50%327.79萬13.11萬6291.28萬3270.20萬13.98億7.27億0.00%-10.00%-10.00%-30.77%-10.00%-47.06%-25.00%
106998BINTAI0.105+0.010+10.53%362.08萬36.07萬1.28億8502.36萬12.20億8.10億-4.55%-4.55%-8.70%+23.53%+40.00%+40.00%+16.67%
111902PINEPAC0.320+0.030+10.34%1000.00320.004793.73萬2205.00萬1.50億6890.62萬-1.54%0.00%+3.23%-3.03%-8.57%-9.86%-11.11%
127188BTM0.060+0.005+9.09%20.01萬1.10萬7538.92萬2450.30萬12.56億4.08億-7.69%+9.09%+9.09%-14.29%-14.29%-33.33%-14.29%
139997PENSONI0.510+0.040+8.51%10.13萬4.57萬7770.11萬3418.99萬1.52億6703.90萬0.00%0.00%-8.93%-6.42%-22.73%+12.09%-23.88%
145207SBCCORP0.400+0.030+8.11%200.0080.001.03億3262.21萬2.58億8155.53萬-1.23%-2.44%-8.05%-9.09%+14.29%-5.88%+8.11%
159083JETSON0.210+0.015+7.69%277.29萬58.22萬5627.31萬3135.11萬2.68億1.49億+5.00%-2.33%-12.50%-26.32%-22.22%+5.00%-23.64%
169113ICONIC0.080+0.005+6.67%18.50萬1.47萬1.35億7800.37萬16.87億9.75億0.00%+6.67%-5.88%-15.79%-15.79%-30.43%-27.27%
177202WAHEXRTL-WA0.175+0.010+6.06%5.00萬8351.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187173TOYOVEN0.760+0.040+5.56%9.34萬6.91萬1.01億2301.49萬1.33億3028.28萬-1.30%-1.30%-8.98%-42.86%-43.70%-37.41%-41.67%
199377WBFSBM-WB0.210+0.010+5.00%7.21萬1.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
203247WAGUH-WA0.105+0.005+5.00%20.39萬2.04萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
212674ALCOM0.775+0.035+4.73%5.00萬3.88萬1.03億2794.07萬1.33億3605.25萬+2.65%-1.90%-3.13%-7.69%-2.13%-1.53%+4.82%
225035KNUSFOR0.665+0.030+4.72%6000.003990.006626.39萬1183.68萬9964.50萬1779.97萬-8.90%-8.90%-20.83%-15.29%-26.92%+4.72%-19.88%
237163PJBUMI0.655+0.025+3.97%1.81萬1.19萬5371.00萬383.20萬8200.00萬585.04萬+3.97%-7.09%-3.68%-12.67%-19.63%-29.95%-28.42%
247016CHUAN0.395+0.015+3.95%3.01萬1.14萬6662.46萬1388.69萬1.69億3515.68萬+2.60%+1.28%-1.25%-1.25%-5.95%-15.96%-7.06%
257022GTRONIC0.560+0.020+3.70%9582.42萬5571.00萬3.78億2.75億6.75億4.91億-36.36%-42.56%-52.54%-63.64%-60.56%-62.25%-64.93%
263395BJCORP0.310+0.010+3.33%1598.07萬487.37萬18.11億8.87億58.41億28.60億-3.13%-1.59%-19.48%+1.64%+3.33%+15.30%+13.31%
277094EUROSP1.610+0.050+3.21%1000.001610.007151.89萬83.33萬4442.17萬51.76萬+0.63%+7.33%+0.63%+3.10%+23.72%+49.50%+32.89%
285797CHOOBEE0.830+0.025+3.11%1.45萬1.19萬1.63億4126.24萬1.96億4971.37萬-0.60%-2.35%-2.35%-12.63%-3.54%-6.89%-9.30%
295102GCB2.730+0.080+3.02%99.20萬266.64萬32.06億8.62億11.75億3.16億-4.55%-7.14%-22.66%-29.09%+47.57%+33.33%+49.18%
307085LTKM1.380+0.040+2.99%48.83萬67.35萬1.97億3590.48萬1.43億2601.80萬+2.22%+1.47%-1.43%-9.80%-7.30%+4.53%+14.25%
312143ECM0.185+0.005+2.78%1000.00185.009162.94萬1036.23萬4.95億5601.26萬+2.78%-7.50%-19.57%-7.50%-11.90%0.00%-2.63%
325080POHKONG1.120+0.030+2.75%54.76萬60.45萬4.60億1.46億4.10億1.30億+0.90%0.00%-3.45%-4.27%+25.14%+32.46%+32.46%
334022MAXIM0.380+0.010+2.70%1.41萬5307.002.79億5198.71萬7.35億1.37億+1.33%0.00%-7.32%-8.43%-0.24%+7.77%+3.75%
345273CHINHIN3.140+0.080+2.61%75.77萬234.29萬111.12億34.09億35.39億10.86億-6.55%+1.29%+0.32%-5.99%+57.00%+49.17%+77.90%
357811SAPIND0.820+0.020+2.50%4.31萬3.46萬5967.61萬1461.80萬7277.57萬1782.68萬+1.23%0.00%-0.61%-5.66%-0.81%+11.78%-0.81%
367083ANALABS1.790+0.040+2.29%300.00529.001.95億1711.72萬1.09億956.27萬+4.68%+1.70%-0.56%+4.07%+18.39%+26.75%+9.12%
375029FAREAST3.800+0.080+2.15%2000.007456.0022.57億2.29億5.94億6023.09萬+8.57%+8.57%+50.20%+10.36%+5.91%+4.58%+7.29%
380051CUSCAPI0.240+0.005+2.13%155.82萬36.23萬2.27億8484.74萬9.45億3.54億-2.04%-12.73%+2.13%-18.64%+41.18%+14.29%+37.14%
395166CYBERE0.740+0.015+2.07%4.30萬3.07萬1.24億2505.28萬1.68億3385.51萬+2.78%-6.92%-3.90%-15.91%-22.11%-43.08%-40.80%
407212DESTINI0.250+0.005+2.04%3.99萬9965.001.25億7714.42萬4.99億3.09億+2.04%+16.28%-1.96%-18.03%-37.50%-73.68%-75.00%
415121HEKTAR0.520+0.010+1.96%46.78萬24.23萬3.68億3.68億7.07億7.07億-0.95%-4.59%-0.95%-14.05%-16.80%-10.59%-17.09%
429377FSBM0.265+0.005+1.92%156.35萬41.05萬1.35億3453.08萬5.08億1.30億+12.77%+8.16%-5.36%-28.38%-15.87%+23.26%-18.46%
436947CDB3.770+0.070+1.89%202.58萬757.60萬442.28億114.97億117.32億30.50億+1.48%+1.48%-0.90%+2.30%-12.90%-11.49%-5.08%
446912PASDEC0.290+0.005+1.75%7000.002030.001.16億1168.61萬4.00億4029.68萬0.00%-1.69%0.00%+0.12%+1.82%-12.94%-4.65%
450259SNS0.585+0.010+1.74%1401.22萬807.00萬9.48億2.15億16.20億3.67億-14.60%-12.03%-19.31%-29.67%+123.12%+125.29%+151.61%
463417E&O0.880+0.015+1.73%285.72萬250.15萬18.28億7.87億20.78億8.95億-2.76%+1.73%0.00%-13.73%-6.38%+44.26%+53.04%
470065EFORCE0.300+0.005+1.69%38.79萬11.60萬1.83億7049.36萬6.10億2.35億+1.69%-4.76%-3.23%-21.05%-14.38%-23.99%-21.05%
487230TOMEI1.820+0.030+1.68%12.11萬21.95萬2.52億9913.36萬1.39億5446.90萬+0.55%0.00%-6.67%+3.41%+31.61%+61.37%+49.65%
495130ATRIUM1.240+0.020+1.64%8300.001.03萬3.29億3.29億2.66億2.66億-1.59%+3.33%0.00%-3.05%-6.63%-5.69%-6.16%
507082M&A0.315+0.005+1.61%88.30萬27.23萬6.30億1.61億19.99億5.12億+3.28%+5.00%-1.56%-17.11%-11.27%-1.56%-7.35%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15172WBSINARAN-WB
0.020+0.005+33.33%8000.00160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25157SAUDEE
0.020+0.005+33.33%75.26萬1.15萬3123.35萬2063.42萬15.62億10.32億0.00%0.00%+33.33%-33.33%-20.00%-33.33%-20.00%
37079TWL
0.030+0.005+20.00%19.07萬4920.501.77億7276.44萬58.85億24.25億+20.00%+20.00%0.00%0.00%-14.29%-14.29%0.00%
40082GPACKET
0.030+0.005+20.00%98.72萬2.47萬5984.76萬4106.79萬19.95億13.69億0.00%+20.00%-14.29%-33.33%-33.33%-33.33%-25.00%
52682PARKWD
0.130+0.020+18.18%1000.00130.003577.22萬814.34萬2.75億6264.18萬+8.33%0.00%-7.14%-3.70%-10.34%-3.70%-10.34%
69113WAICONIC-WA
0.035+0.005+16.67%873.51萬27.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70078WCGDEX-WC
0.035+0.005+16.67%3900.00142.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85042TSRCAP
0.260+0.030+13.04%300.0076.004535.70萬965.59萬1.74億3713.80萬+4.00%-7.14%-7.14%+6.12%+10.64%+33.33%+6.12%
90143KEYASIC
0.045+0.005+12.50%327.79萬13.11萬6291.28萬3270.20萬13.98億7.27億0.00%-10.00%-10.00%-30.77%-10.00%-47.06%-25.00%
106998BINTAI
0.105+0.010+10.53%362.08萬36.07萬1.28億8502.36萬12.20億8.10億-4.55%-4.55%-8.70%+23.53%+40.00%+40.00%+16.67%
111902PINEPAC
0.320+0.030+10.34%1000.00320.004793.73萬2205.00萬1.50億6890.62萬-1.54%0.00%+3.23%-3.03%-8.57%-9.86%-11.11%
127188BTM
0.060+0.005+9.09%20.01萬1.10萬7538.92萬2450.30萬12.56億4.08億-7.69%+9.09%+9.09%-14.29%-14.29%-33.33%-14.29%
139997PENSONI
0.510+0.040+8.51%10.13萬4.57萬7770.11萬3418.99萬1.52億6703.90萬0.00%0.00%-8.93%-6.42%-22.73%+12.09%-23.88%
145207SBCCORP
0.400+0.030+8.11%200.0080.001.03億3262.21萬2.58億8155.53萬-1.23%-2.44%-8.05%-9.09%+14.29%-5.88%+8.11%
159083JETSON
0.210+0.015+7.69%277.29萬58.22萬5627.31萬3135.11萬2.68億1.49億+5.00%-2.33%-12.50%-26.32%-22.22%+5.00%-23.64%
169113ICONIC
0.080+0.005+6.67%18.50萬1.47萬1.35億7800.37萬16.87億9.75億0.00%+6.67%-5.88%-15.79%-15.79%-30.43%-27.27%
177202WAHEXRTL-WA
0.175+0.010+6.06%5.00萬8351.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187173TOYOVEN
0.760+0.040+5.56%9.34萬6.91萬1.01億2301.49萬1.33億3028.28萬-1.30%-1.30%-8.98%-42.86%-43.70%-37.41%-41.67%
199377WBFSBM-WB
0.210+0.010+5.00%7.21萬1.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
203247WAGUH-WA
0.105+0.005+5.00%20.39萬2.04萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
212674ALCOM
0.775+0.035+4.73%5.00萬3.88萬1.03億2794.07萬1.33億3605.25萬+2.65%-1.90%-3.13%-7.69%-2.13%-1.53%+4.82%
225035KNUSFOR
0.665+0.030+4.72%6000.003990.006626.39萬1183.68萬9964.50萬1779.97萬-8.90%-8.90%-20.83%-15.29%-26.92%+4.72%-19.88%
237163PJBUMI
0.655+0.025+3.97%1.81萬1.19萬5371.00萬383.20萬8200.00萬585.04萬+3.97%-7.09%-3.68%-12.67%-19.63%-29.95%-28.42%
247016CHUAN
0.395+0.015+3.95%3.01萬1.14萬6662.46萬1388.69萬1.69億3515.68萬+2.60%+1.28%-1.25%-1.25%-5.95%-15.96%-7.06%
257022GTRONIC
0.560+0.020+3.70%9582.42萬5571.00萬3.78億2.75億6.75億4.91億-36.36%-42.56%-52.54%-63.64%-60.56%-62.25%-64.93%
263395BJCORP
0.310+0.010+3.33%1598.07萬487.37萬18.11億8.87億58.41億28.60億-3.13%-1.59%-19.48%+1.64%+3.33%+15.30%+13.31%
277094EUROSP
1.610+0.050+3.21%1000.001610.007151.89萬83.33萬4442.17萬51.76萬+0.63%+7.33%+0.63%+3.10%+23.72%+49.50%+32.89%
285797CHOOBEE
0.830+0.025+3.11%1.45萬1.19萬1.63億4126.24萬1.96億4971.37萬-0.60%-2.35%-2.35%-12.63%-3.54%-6.89%-9.30%
295102GCB
2.730+0.080+3.02%99.20萬266.64萬32.06億8.62億11.75億3.16億-4.55%-7.14%-22.66%-29.09%+47.57%+33.33%+49.18%
307085LTKM
1.380+0.040+2.99%48.83萬67.35萬1.97億3590.48萬1.43億2601.80萬+2.22%+1.47%-1.43%-9.80%-7.30%+4.53%+14.25%
312143ECM
0.185+0.005+2.78%1000.00185.009162.94萬1036.23萬4.95億5601.26萬+2.78%-7.50%-19.57%-7.50%-11.90%0.00%-2.63%
325080POHKONG
1.120+0.030+2.75%54.76萬60.45萬4.60億1.46億4.10億1.30億+0.90%0.00%-3.45%-4.27%+25.14%+32.46%+32.46%
334022MAXIM
0.380+0.010+2.70%1.41萬5307.002.79億5198.71萬7.35億1.37億+1.33%0.00%-7.32%-8.43%-0.24%+7.77%+3.75%
345273CHINHIN
3.140+0.080+2.61%75.77萬234.29萬111.12億34.09億35.39億10.86億-6.55%+1.29%+0.32%-5.99%+57.00%+49.17%+77.90%
357811SAPIND
0.820+0.020+2.50%4.31萬3.46萬5967.61萬1461.80萬7277.57萬1782.68萬+1.23%0.00%-0.61%-5.66%-0.81%+11.78%-0.81%
367083ANALABS
1.790+0.040+2.29%300.00529.001.95億1711.72萬1.09億956.27萬+4.68%+1.70%-0.56%+4.07%+18.39%+26.75%+9.12%
375029FAREAST
3.800+0.080+2.15%2000.007456.0022.57億2.29億5.94億6023.09萬+8.57%+8.57%+50.20%+10.36%+5.91%+4.58%+7.29%
380051CUSCAPI
0.240+0.005+2.13%155.82萬36.23萬2.27億8484.74萬9.45億3.54億-2.04%-12.73%+2.13%-18.64%+41.18%+14.29%+37.14%
395166CYBERE
0.740+0.015+2.07%4.30萬3.07萬1.24億2505.28萬1.68億3385.51萬+2.78%-6.92%-3.90%-15.91%-22.11%-43.08%-40.80%
407212DESTINI
0.250+0.005+2.04%3.99萬9965.001.25億7714.42萬4.99億3.09億+2.04%+16.28%-1.96%-18.03%-37.50%-73.68%-75.00%
415121HEKTAR
0.520+0.010+1.96%46.78萬24.23萬3.68億3.68億7.07億7.07億-0.95%-4.59%-0.95%-14.05%-16.80%-10.59%-17.09%
429377FSBM
0.265+0.005+1.92%156.35萬41.05萬1.35億3453.08萬5.08億1.30億+12.77%+8.16%-5.36%-28.38%-15.87%+23.26%-18.46%
436947CDB
3.770+0.070+1.89%202.58萬757.60萬442.28億114.97億117.32億30.50億+1.48%+1.48%-0.90%+2.30%-12.90%-11.49%-5.08%
446912PASDEC
0.290+0.005+1.75%7000.002030.001.16億1168.61萬4.00億4029.68萬0.00%-1.69%0.00%+0.12%+1.82%-12.94%-4.65%
450259SNS
0.585+0.010+1.74%1401.22萬807.00萬9.48億2.15億16.20億3.67億-14.60%-12.03%-19.31%-29.67%+123.12%+125.29%+151.61%
463417E&O
0.880+0.015+1.73%285.72萬250.15萬18.28億7.87億20.78億8.95億-2.76%+1.73%0.00%-13.73%-6.38%+44.26%+53.04%
470065EFORCE
0.300+0.005+1.69%38.79萬11.60萬1.83億7049.36萬6.10億2.35億+1.69%-4.76%-3.23%-21.05%-14.38%-23.99%-21.05%
487230TOMEI
1.820+0.030+1.68%12.11萬21.95萬2.52億9913.36萬1.39億5446.90萬+0.55%0.00%-6.67%+3.41%+31.61%+61.37%+49.65%
495130ATRIUM
1.240+0.020+1.64%8300.001.03萬3.29億3.29億2.66億2.66億-1.59%+3.33%0.00%-3.05%-6.63%-5.69%-6.16%
507082M&A
0.315+0.005+1.61%88.30萬27.23萬6.30億1.61億19.99億5.12億+3.28%+5.00%-1.56%-17.11%-11.27%-1.56%-7.35%