序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10168WABMGREEN-WA (BM GREENTECH BERHAD)0.4750.0000.00%0.000.000.000.000.000.00-5.94%+6.74%+55.74%+55.74%+55.74%+55.74%-5.94%
25330TMK1.9000.0000.00%0.000.0019.00億6.19億10.00億3.26億+1.60%+4.97%+8.57%+8.57%+8.57%+8.57%+1.60%
36556WCANNJOO-WC (ANN JOO RESOURCES BHD)0.3050.0000.00%0.000.000.000.000.000.00+8.93%+15.09%+8.93%+52.50%+52.50%+52.50%+8.93%
47121WBXL-WB (XL HOLDINGS BHD)0.0750.0000.00%0.000.000.000.000.000.000.00%+7.14%+15.38%+25.00%+25.00%+25.00%0.00%
57172R1PMBTECH-R10.4100.0000.00%0.000.006.66億8835.17萬16.25億2.15億-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
65328LWSABAH0.9300.0000.00%0.000.004.40億1.15億4.73億1.24億+3.91%+8.14%+16.98%+43.08%+43.08%+43.08%+3.91%
75327MEGAFB0.6250.0000.00%0.000.005.28億1.78億8.45億2.85億-0.79%-0.79%+3.31%-6.72%-6.72%-6.72%-0.79%
85329AZAMJAYA1.1800.0000.00%0.000.005.90億2.30億5.00億1.95億-0.84%+9.26%+48.43%+51.28%+51.28%+51.28%-0.84%
90118WDTRIVE-WD (TRIVE PROPERTY BERHAD)0.0150.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+200.00%0.00%0.00%0.00%+50.00%
106556R1ANNJOO-R10.2000.0000.00%0.000.001.12億3232.60萬5.61億1.62億+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
117071WEOCR-WE (OCR GROUP BERHAD)0.0050.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
129814WABERTAM-WA (BERTAM ALLIANCE BERHAD)0.0250.0000.00%0.000.000.000.000.000.00-16.67%0.00%+66.67%0.00%0.00%0.00%-16.67%
136963WCVS-WC (VS INDUSTRY BHD)0.2150.0000.00%0.000.000.000.000.000.00+2.38%+7.50%+30.30%+19.44%-18.87%-18.87%+2.38%
149423R1CWG-R10.0500.0000.00%0.000.00818.51萬224.29萬1.64億4485.86萬+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
157071R1OCR-R10.0050.0000.00%0.000.001002.26萬376.50萬20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169814R1BERTAM-R10.0300.0000.00%0.000.00967.61萬118.94萬3.23億3964.81萬+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
175300WAYENHER-WA (YENHER HOLDINGS BHD)0.2750.0000.00%0.000.000.000.000.000.00+3.77%-5.17%-3.51%+37.50%+83.33%+83.33%-8.33%
18532699SMART2.3500.0000.00%0.000.00197.40億33.49億84.00億14.25億-4.86%-2.08%-7.48%-2.08%+42.42%+42.42%-4.86%
195085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)0.0450.0000.00%0.000.000.000.000.000.00-10.00%-18.18%+12.50%+28.57%+28.57%+28.57%-10.00%
204596R1SAPRES-R10.0050.0000.00%0.000.0069.80萬21.70萬1.40億4340.58萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
210229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%-14.29%-14.29%-45.45%-45.45%0.00%
220039WDGFM-WD (GFM SERVICES BHD)0.1100.0000.00%0.000.000.000.000.000.00+15.79%+10.00%-4.35%-12.00%-38.89%-31.25%+15.79%
239954WCRGTBHD-WC (RGT BHD)0.1400.0000.00%0.000.000.000.000.000.00-6.67%-6.67%+3.70%0.00%-36.36%-36.36%-6.67%
247123WBMAXLAND-WB (MAXLAND BERHAD)0.0100.0000.00%0.000.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-71.43%-71.43%0.00%
255325WELLCHIP1.1400.0000.00%0.000.006.84億2.17億6.00億1.91億0.00%-1.72%-10.24%-20.28%-0.87%-0.87%0.00%
265323JPG1.1900.0000.00%0.000.0029.75億29.75億25.00億25.00億-11.85%-7.03%-11.19%+16.61%+29.50%+44.92%-11.85%
277315WCAHB-WC (AHB HOLDINGS BERHAD)0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%-80.00%-70.00%0.00%
285178WBINGENIEU-WB (INGENIEUR GUDANG BHD)0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%-25.00%-40.00%0.00%
290083WDNOTION-WD (NOTION VTEC BERHAD)0.8850.0000.00%0.000.000.000.000.000.00-1.67%+2.91%-3.28%+42.74%-40.60%+216.07%-1.67%
305322FEYTECH0.7700.0000.00%0.000.006.49億1.93億8.43億2.51億-1.91%+1.32%+10.29%-9.14%-22.37%-0.05%-1.91%
318923WBJIANKUN-WB (JIANKUN INTL BHD)0.0150.0000.00%0.000.000.000.000.000.000.00%-25.00%0.00%-50.00%-70.00%-70.00%0.00%
325111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25萬75.40萬2.81億1.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
335319MKHOP0.6400.0000.00%0.000.006.51億1.75億10.16億2.74億-3.03%-0.78%-9.15%+6.24%+15.56%+7.98%-3.03%
349113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)0.0400.0000.00%0.000.000.000.000.000.000.00%+14.29%0.00%+14.29%+33.33%+33.33%0.00%
357253WBHANDAL-WB (HANDAL ENERGY BHD)0.0150.0000.00%0.000.000.000.000.000.000.00%-25.00%-25.00%0.00%-50.00%-50.00%0.00%
365321KEYFIELD2.3400.0000.00%0.000.0018.79億5.08億8.03億2.17億+7.34%+10.90%+10.38%+8.41%-8.18%+169.47%+7.34%
375108ICAP2.8500.0000.00%0.000.003.99億3.99億1.40億1.40億-0.70%0.00%0.00%-1.52%-14.37%-5.31%-0.70%
381538WCSYMLIFE-WC (SYMPHONY LIFE BHD)0.0700.0000.00%0.000.000.000.000.000.000.00%0.00%+16.67%-17.65%-30.00%-30.00%0.00%
399113ORICONIC-OR0.0050.0000.00%0.000.00281.18萬163.47萬5.62億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
405320PLINTAS0.9800.0000.00%0.000.0010.78億5.26億11.00億5.37億+1.03%-1.51%+2.08%+4.26%+20.08%+6.81%+1.03%
418052WBCGB-WB (CENTRAL GLOBAL BERHAD)0.2400.0000.00%0.000.000.000.000.000.00+4.35%+6.67%+4.35%+2.13%+9.09%+23.08%+2.13%
427114WBDNONCE-WB (D'NONCE TECHNOLOGY BHD)0.0200.0000.00%0.000.000.000.000.000.000.00%+33.33%0.00%-20.00%-20.00%-20.00%+33.33%
437212WBDESTINI-WB (DESTINI BERHAD)0.1100.0000.00%0.000.000.000.000.000.00-4.35%0.00%-4.35%+37.50%+1000.00%+633.33%-4.35%
441538WRSYMLIFE-WR0.0050.0000.00%0.000.00330.44萬165.61萬6.61億3.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
457004WAMCEHLDG-WA (MCE HOLDINGS BERHAD)0.8800.0000.00%0.000.000.000.000.000.00-1.68%-0.56%-2.22%-5.88%-24.79%+31.34%-1.12%
468907WDEG-WD (EG INDUSTRIES BHD)0.9200.0000.00%0.000.000.000.000.000.00+18.71%+37.31%+64.29%+89.69%+23.49%+247.17%+18.71%
477198WCDPS-WC (DPS RESOURCES BERHAD)0.0400.0000.00%0.000.000.000.000.000.000.00%+14.29%-27.27%-38.46%-52.94%-63.64%0.00%
485317CPETECH0.9450.0000.00%0.000.006.34億2.49億6.71億2.64億+1.07%+1.61%+5.00%+3.86%-28.69%-2.65%+1.07%
499377WBFSBM-WB (FSBM HOLDINGS BERHAD)0.1950.0000.00%0.000.000.000.000.000.00+5.41%+11.43%+11.43%-11.36%-44.29%-29.09%+8.33%
507223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)0.0100.0000.00%0.000.000.000.000.000.00+100.00%+100.00%-33.33%-60.00%-33.33%-50.00%+100.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10168WABMGREEN-WA (BM GREENTECH BERHAD)
0.4750.0000.00%0.000.000.000.000.000.00-5.94%+6.74%+55.74%+55.74%+55.74%+55.74%-5.94%
17004WAMCEHLDG-WA (MCE HOLDINGS BERHAD)
0.8800.0000.00%0.000.000.000.000.000.00-1.68%-0.56%-2.22%-5.88%-24.79%+31.34%-1.12%
25330TMK
1.9000.0000.00%0.000.0019.00億6.19億10.00億3.26億+1.60%+4.97%+8.57%+8.57%+8.57%+8.57%+1.60%
36556WCANNJOO-WC (ANN JOO RESOURCES BHD)
0.3050.0000.00%0.000.000.000.000.000.00+8.93%+15.09%+8.93%+52.50%+52.50%+52.50%+8.93%
47121WBXL-WB (XL HOLDINGS BHD)
0.0750.0000.00%0.000.000.000.000.000.000.00%+7.14%+15.38%+25.00%+25.00%+25.00%0.00%
57172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66億8835.17萬16.25億2.15億-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
65328LWSABAH
0.9300.0000.00%0.000.004.40億1.15億4.73億1.24億+3.91%+8.14%+16.98%+43.08%+43.08%+43.08%+3.91%
75327MEGAFB
0.6250.0000.00%0.000.005.28億1.78億8.45億2.85億-0.79%-0.79%+3.31%-6.72%-6.72%-6.72%-0.79%
85329AZAMJAYA
1.1800.0000.00%0.000.005.90億2.30億5.00億1.95億-0.84%+9.26%+48.43%+51.28%+51.28%+51.28%-0.84%
90118WDTRIVE-WD (TRIVE PROPERTY BERHAD)
0.0150.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+200.00%0.00%0.00%0.00%+50.00%
106556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12億3232.60萬5.61億1.62億+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
117071WEOCR-WE (OCR GROUP BERHAD)
0.0050.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
129814WABERTAM-WA (BERTAM ALLIANCE BERHAD)
0.0250.0000.00%0.000.000.000.000.000.00-16.67%0.00%+66.67%0.00%0.00%0.00%-16.67%
136963WCVS-WC (VS INDUSTRY BHD)
0.2150.0000.00%0.000.000.000.000.000.00+2.38%+7.50%+30.30%+19.44%-18.87%-18.87%+2.38%
149423R1CWG-R1
0.0500.0000.00%0.000.00818.51萬224.29萬1.64億4485.86萬+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
157071R1OCR-R1
0.0050.0000.00%0.000.001002.26萬376.50萬20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61萬118.94萬3.23億3964.81萬+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
175300WAYENHER-WA (YENHER HOLDINGS BHD)
0.2750.0000.00%0.000.000.000.000.000.00+3.77%-5.17%-3.51%+37.50%+83.33%+83.33%-8.33%
18532699SMART
2.3500.0000.00%0.000.00197.40億33.49億84.00億14.25億-4.86%-2.08%-7.48%-2.08%+42.42%+42.42%-4.86%
195085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)
0.0450.0000.00%0.000.000.000.000.000.00-10.00%-18.18%+12.50%+28.57%+28.57%+28.57%-10.00%
204596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80萬21.70萬1.40億4340.58萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
210229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)
0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%-14.29%-14.29%-45.45%-45.45%0.00%
220039WDGFM-WD (GFM SERVICES BHD)
0.1100.0000.00%0.000.000.000.000.000.00+15.79%+10.00%-4.35%-12.00%-38.89%-31.25%+15.79%
239954WCRGTBHD-WC (RGT BHD)
0.1400.0000.00%0.000.000.000.000.000.00-6.67%-6.67%+3.70%0.00%-36.36%-36.36%-6.67%
247123WBMAXLAND-WB (MAXLAND BERHAD)
0.0100.0000.00%0.000.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-71.43%-71.43%0.00%
255325WELLCHIP
1.1400.0000.00%0.000.006.84億2.17億6.00億1.91億0.00%-1.72%-10.24%-20.28%-0.87%-0.87%0.00%
265323JPG
1.1900.0000.00%0.000.0029.75億29.75億25.00億25.00億-11.85%-7.03%-11.19%+16.61%+29.50%+44.92%-11.85%
277315WCAHB-WC (AHB HOLDINGS BERHAD)
0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%-80.00%-70.00%0.00%
285178WBINGENIEU-WB (INGENIEUR GUDANG BHD)
0.0150.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%-25.00%-40.00%0.00%
290083WDNOTION-WD (NOTION VTEC BERHAD)
0.8850.0000.00%0.000.000.000.000.000.00-1.67%+2.91%-3.28%+42.74%-40.60%+216.07%-1.67%
305322FEYTECH
0.7700.0000.00%0.000.006.49億1.93億8.43億2.51億-1.91%+1.32%+10.29%-9.14%-22.37%-0.05%-1.91%
318923WBJIANKUN-WB (JIANKUN INTL BHD)
0.0150.0000.00%0.000.000.000.000.000.000.00%-25.00%0.00%-50.00%-70.00%-70.00%0.00%
325111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25萬75.40萬2.81億1.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
335319MKHOP
0.6400.0000.00%0.000.006.51億1.75億10.16億2.74億-3.03%-0.78%-9.15%+6.24%+15.56%+7.98%-3.03%
349113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)
0.0400.0000.00%0.000.000.000.000.000.000.00%+14.29%0.00%+14.29%+33.33%+33.33%0.00%
357253WBHANDAL-WB (HANDAL ENERGY BHD)
0.0150.0000.00%0.000.000.000.000.000.000.00%-25.00%-25.00%0.00%-50.00%-50.00%0.00%
365321KEYFIELD
2.3400.0000.00%0.000.0018.79億5.08億8.03億2.17億+7.34%+10.90%+10.38%+8.41%-8.18%+169.47%+7.34%
375108ICAP
2.8500.0000.00%0.000.003.99億3.99億1.40億1.40億-0.70%0.00%0.00%-1.52%-14.37%-5.31%-0.70%
381538WCSYMLIFE-WC (SYMPHONY LIFE BHD)
0.0700.0000.00%0.000.000.000.000.000.000.00%0.00%+16.67%-17.65%-30.00%-30.00%0.00%
399113ORICONIC-OR
0.0050.0000.00%0.000.00281.18萬163.47萬5.62億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
405320PLINTAS
0.9800.0000.00%0.000.0010.78億5.26億11.00億5.37億+1.03%-1.51%+2.08%+4.26%+20.08%+6.81%+1.03%
418052WBCGB-WB (CENTRAL GLOBAL BERHAD)
0.2400.0000.00%0.000.000.000.000.000.00+4.35%+6.67%+4.35%+2.13%+9.09%+23.08%+2.13%
427114WBDNONCE-WB (D'NONCE TECHNOLOGY BHD)
0.0200.0000.00%0.000.000.000.000.000.000.00%+33.33%0.00%-20.00%-20.00%-20.00%+33.33%
437212WBDESTINI-WB (DESTINI BERHAD)
0.1100.0000.00%0.000.000.000.000.000.00-4.35%0.00%-4.35%+37.50%+1000.00%+633.33%-4.35%
441538WRSYMLIFE-WR
0.0050.0000.00%0.000.00330.44萬165.61萬6.61億3.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
457004WAMCEHLDG-WA (MCE HOLDINGS BERHAD)
0.8800.0000.00%0.000.000.000.000.000.00-1.68%-0.56%-2.22%-5.88%-24.79%+31.34%-1.12%
468907WDEG-WD (EG INDUSTRIES BHD)
0.9200.0000.00%0.000.000.000.000.000.00+18.71%+37.31%+64.29%+89.69%+23.49%+247.17%+18.71%
477198WCDPS-WC (DPS RESOURCES BERHAD)
0.0400.0000.00%0.000.000.000.000.000.000.00%+14.29%-27.27%-38.46%-52.94%-63.64%0.00%
485317CPETECH
0.9450.0000.00%0.000.006.34億2.49億6.71億2.64億+1.07%+1.61%+5.00%+3.86%-28.69%-2.65%+1.07%
499377WBFSBM-WB (FSBM HOLDINGS BERHAD)
0.1950.0000.00%0.000.000.000.000.000.00+5.41%+11.43%+11.43%-11.36%-44.29%-29.09%+8.33%
507223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)
0.0100.0000.00%0.000.000.000.000.000.00+100.00%+100.00%-33.33%-60.00%-33.33%-50.00%+100.00%