序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12186KUCHAI0.880-1.150-56.65%105.48萬87.94萬1.09億4575.77萬1.24億5199.74萬-56.00%-56.86%-58.29%-55.78%-59.82%-34.49%-29.60%
20197WCWEGMANS-WC0.005-0.005-50.00%33.82萬1736.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB0.005-0.005-50.00%31.80萬3090.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47071WEOCR-WE0.005-0.005-50.00%388.09萬3.10萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC0.015-0.005-25.00%65.74萬9861.002296.65萬1416.51萬15.31億9.44億-25.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%
67198WBDPS-WB0.015-0.005-25.00%140.61萬4.44萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77215PANIHSIN-PA0.015-0.005-25.00%40.01萬4001.50785.50萬420.35萬5.24億2.80億0.00%-25.00%-25.00%-40.00%-57.14%-62.50%-40.00%
88567WBSALCON-WB0.030-0.010-25.00%6.48萬1944.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154WCCLASSITA-WC0.015-0.005-25.00%1045.85萬20.40萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100078WCGDEX-WC0.035-0.010-22.22%1.45萬572.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118346PRKCORP0.310-0.085-21.52%2400.00764.003100.00萬651.02萬1.00億2100.08萬-29.55%-10.14%-1.59%-23.46%-30.34%+24.00%-35.42%
127221BSLCORP0.020-0.005-20.00%441.15萬8.88萬3860.17萬1204.88萬19.30億6.02億-20.00%-33.33%-33.33%-33.33%-33.33%-42.86%-55.56%
132259TALAMT0.025-0.005-16.67%324.01萬9.10萬1.18億5942.49萬47.22億23.77億-16.67%0.00%0.00%+25.00%+150.00%0.00%+66.67%
145289WATECHBND-WA0.050-0.010-16.67%464.78萬23.88萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152097WBMBRIGHT-WB0.060-0.010-14.29%9.05萬5655.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
162127WBCOMFORT-WB0.030-0.005-14.29%10.62萬3714.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177223JADI0.035-0.005-12.50%5.27萬2094.504897.49萬2568.54萬13.99億7.34億-12.50%-12.50%-22.22%-12.50%-22.22%-50.00%-50.00%
183557WDECOFIRS-WD0.075-0.010-11.76%20.07萬1.54萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198494LBICAP0.425-0.050-10.53%1.96萬8489.504867.12萬894.25萬1.15億2104.13萬-6.59%-15.00%-8.60%-12.37%-18.27%-14.24%-14.14%
200083WDNOTION-WD0.760-0.085-10.06%434.76萬349.48萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
214405TCHONG0.495-0.055-10.00%363.28萬184.64萬3.23億7910.36萬6.52億1.60億-10.00%-10.00%-14.66%-31.72%-41.76%-50.90%-48.37%
227130RENEUCO0.045-0.005-10.00%1033.55萬46.51萬5141.15萬3545.15萬11.42億7.88億-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
238133BHIC0.375-0.040-9.64%3.00萬1.13萬2.12億3534.56萬5.64億9425.50萬+1.35%-1.32%-16.67%-21.05%-23.47%-27.88%-21.88%
249008PBOMESTI-PB0.520-0.055-9.57%6.16萬3.22萬2.81億1.45億5.41億2.78億-5.45%-6.31%-22.96%-31.58%-38.10%-39.53%-39.88%
250083NOTION1.090-0.110-9.17%1963.49萬2212.88萬5.72億3.71億5.25億3.40億-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
266904SUBUR0.750-0.075-9.09%1.13萬8805.001.41億2562.79萬1.88億3417.05萬-10.18%-7.98%0.00%-6.25%-16.67%-12.79%0.00%
277251BARAKAH0.050-0.005-9.09%10.48萬5240.505014.72萬2471.26萬10.03億4.94億0.00%-9.09%+25.00%-28.57%+25.00%+25.00%+42.86%
289423WACWG-WA0.050-0.005-9.09%358.47萬18.12萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297133ULICORP1.620-0.150-8.47%155.74萬255.23萬3.53億1.64億2.18億1.01億-9.50%-11.48%-9.00%-16.43%-6.55%-3.75%+10.97%
307219PAAIZO-PA0.055-0.005-8.33%1109.57萬60.97萬9963.04萬5412.92萬18.11億9.84億-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
316963WCVS-WC0.175-0.015-7.89%1653.34萬295.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329695PLS0.550-0.045-7.56%34.97萬19.65萬2.42億2047.15萬4.40億3722.09萬-6.78%-10.57%-19.71%-23.08%-25.68%-40.22%-34.91%
333379WCINSAS-WC0.125-0.010-7.41%74.50萬9.42萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345329AZAMJAYA1.030-0.080-7.21%1139.22萬1216.77萬5.15億1.32億5.00億1.28億-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
357222IMASPRO0.950-0.070-6.86%2.80萬2.68萬7600.00萬835.86萬8000.00萬879.85萬-5.94%-4.04%-3.55%-11.21%-8.65%-82.85%-74.97%
364677YTL1.830-0.130-6.63%3045.24萬5685.42萬202.04億65.47億110.41億35.78億-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
370207WAMESTRON-WA0.080-0.005-5.88%4300.00344.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381643LANDMRK0.160-0.010-5.88%84.87萬13.39萬1.07億4504.97萬6.72億2.82億-3.03%-5.88%-8.57%-11.11%-20.00%-8.57%-48.39%
395113RSAWIT0.240-0.015-5.88%395.47萬96.02萬4.90億1.18億20.42億4.91億-4.00%-5.88%-5.88%+4.35%-2.04%+65.52%+60.00%
404731WCSCIENTX-WC0.405-0.025-5.81%2.02萬8531.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
413743SUNSURIA0.495-0.030-5.71%36.06萬18.07萬4.43億5418.37萬8.96億1.09億-1.98%-5.71%-13.91%+10.00%+2.77%+1.75%+12.94%
424375SMI0.415-0.025-5.68%39.76萬17.01萬8712.51萬314.05萬2.10億756.75萬+1.22%0.00%-5.68%+2.47%-1.19%-36.15%-34.13%
439407PARAGON2.830-0.170-5.67%6.90萬19.76萬2.37億6645.54萬8382.97萬2348.25萬+8.43%-8.71%-10.16%-16.76%-19.60%+4.43%+1.43%
445126SOP3.150-0.180-5.41%76.55萬244.76萬28.11億4.28億8.92億1.36億-9.22%-11.52%+1.94%+13.60%+11.64%+27.36%+25.87%
457803HEXCARE0.175-0.010-5.41%97.72萬17.29萬1.93億1.10億11.02億6.29億-2.78%-5.41%-5.41%-12.50%-22.22%-23.91%-39.66%
466742YTLPOWR2.980-0.170-5.40%2746.19萬8311.47萬244.69億74.09億82.11億24.86億-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
474995VERSATL0.705-0.040-5.37%7.11萬5.04萬1.97億3706.80萬2.80億5257.88萬-5.37%-0.70%-1.40%+12.80%+2.17%+19.49%+14.63%
483662MFLOUR0.540-0.030-5.26%1145.53萬635.50萬6.69億3.30億12.39億6.11億-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
495099WACAPITALA-WA0.270-0.015-5.26%680.23萬187.14萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505665SSTEEL0.540-0.030-5.26%1.00萬5400.003.22億4534.64萬5.96億8397.49萬-3.57%+3.85%+6.93%+5.88%-6.90%-3.57%-14.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12186KUCHAI
0.880-1.150-56.65%105.48萬87.94萬1.09億4575.77萬1.24億5199.74萬-56.00%-56.86%-58.29%-55.78%-59.82%-34.49%-29.60%
10083WDNOTION-WD
0.760-0.085-10.06%434.76萬349.48萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20197WCWEGMANS-WC
0.005-0.005-50.00%33.82萬1736.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB
0.005-0.005-50.00%31.80萬3090.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47071WEOCR-WE
0.005-0.005-50.00%388.09萬3.10萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC
0.015-0.005-25.00%65.74萬9861.002296.65萬1416.51萬15.31億9.44億-25.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%
67198WBDPS-WB
0.015-0.005-25.00%140.61萬4.44萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77215PANIHSIN-PA
0.015-0.005-25.00%40.01萬4001.50785.50萬420.35萬5.24億2.80億0.00%-25.00%-25.00%-40.00%-57.14%-62.50%-40.00%
88567WBSALCON-WB
0.030-0.010-25.00%6.48萬1944.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154WCCLASSITA-WC
0.015-0.005-25.00%1045.85萬20.40萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100078WCGDEX-WC
0.035-0.010-22.22%1.45萬572.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118346PRKCORP
0.310-0.085-21.52%2400.00764.003100.00萬651.02萬1.00億2100.08萬-29.55%-10.14%-1.59%-23.46%-30.34%+24.00%-35.42%
127221BSLCORP
0.020-0.005-20.00%441.15萬8.88萬3860.17萬1204.88萬19.30億6.02億-20.00%-33.33%-33.33%-33.33%-33.33%-42.86%-55.56%
132259TALAMT
0.025-0.005-16.67%324.01萬9.10萬1.18億5942.49萬47.22億23.77億-16.67%0.00%0.00%+25.00%+150.00%0.00%+66.67%
145289WATECHBND-WA
0.050-0.010-16.67%464.78萬23.88萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152097WBMBRIGHT-WB
0.060-0.010-14.29%9.05萬5655.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
162127WBCOMFORT-WB
0.030-0.005-14.29%10.62萬3714.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177223JADI
0.035-0.005-12.50%5.27萬2094.504897.49萬2568.54萬13.99億7.34億-12.50%-12.50%-22.22%-12.50%-22.22%-50.00%-50.00%
183557WDECOFIRS-WD
0.075-0.010-11.76%20.07萬1.54萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198494LBICAP
0.425-0.050-10.53%1.96萬8489.504867.12萬894.25萬1.15億2104.13萬-6.59%-15.00%-8.60%-12.37%-18.27%-14.24%-14.14%
200083WDNOTION-WD
0.760-0.085-10.06%434.76萬349.48萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
214405TCHONG
0.495-0.055-10.00%363.28萬184.64萬3.23億7910.36萬6.52億1.60億-10.00%-10.00%-14.66%-31.72%-41.76%-50.90%-48.37%
227130RENEUCO
0.045-0.005-10.00%1033.55萬46.51萬5141.15萬3545.15萬11.42億7.88億-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
238133BHIC
0.375-0.040-9.64%3.00萬1.13萬2.12億3534.56萬5.64億9425.50萬+1.35%-1.32%-16.67%-21.05%-23.47%-27.88%-21.88%
249008PBOMESTI-PB
0.520-0.055-9.57%6.16萬3.22萬2.81億1.45億5.41億2.78億-5.45%-6.31%-22.96%-31.58%-38.10%-39.53%-39.88%
250083NOTION
1.090-0.110-9.17%1963.49萬2212.88萬5.72億3.71億5.25億3.40億-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
266904SUBUR
0.750-0.075-9.09%1.13萬8805.001.41億2562.79萬1.88億3417.05萬-10.18%-7.98%0.00%-6.25%-16.67%-12.79%0.00%
277251BARAKAH
0.050-0.005-9.09%10.48萬5240.505014.72萬2471.26萬10.03億4.94億0.00%-9.09%+25.00%-28.57%+25.00%+25.00%+42.86%
289423WACWG-WA
0.050-0.005-9.09%358.47萬18.12萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297133ULICORP
1.620-0.150-8.47%155.74萬255.23萬3.53億1.64億2.18億1.01億-9.50%-11.48%-9.00%-16.43%-6.55%-3.75%+10.97%
307219PAAIZO-PA
0.055-0.005-8.33%1109.57萬60.97萬9963.04萬5412.92萬18.11億9.84億-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
316963WCVS-WC
0.175-0.015-7.89%1653.34萬295.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329695PLS
0.550-0.045-7.56%34.97萬19.65萬2.42億2047.15萬4.40億3722.09萬-6.78%-10.57%-19.71%-23.08%-25.68%-40.22%-34.91%
333379WCINSAS-WC
0.125-0.010-7.41%74.50萬9.42萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345329AZAMJAYA
1.030-0.080-7.21%1139.22萬1216.77萬5.15億1.32億5.00億1.28億-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
357222IMASPRO
0.950-0.070-6.86%2.80萬2.68萬7600.00萬835.86萬8000.00萬879.85萬-5.94%-4.04%-3.55%-11.21%-8.65%-82.85%-74.97%
364677YTL
1.830-0.130-6.63%3045.24萬5685.42萬202.04億65.47億110.41億35.78億-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
370207WAMESTRON-WA
0.080-0.005-5.88%4300.00344.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381643LANDMRK
0.160-0.010-5.88%84.87萬13.39萬1.07億4504.97萬6.72億2.82億-3.03%-5.88%-8.57%-11.11%-20.00%-8.57%-48.39%
395113RSAWIT
0.240-0.015-5.88%395.47萬96.02萬4.90億1.18億20.42億4.91億-4.00%-5.88%-5.88%+4.35%-2.04%+65.52%+60.00%
404731WCSCIENTX-WC
0.405-0.025-5.81%2.02萬8531.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
413743SUNSURIA
0.495-0.030-5.71%36.06萬18.07萬4.43億5418.37萬8.96億1.09億-1.98%-5.71%-13.91%+10.00%+2.77%+1.75%+12.94%
424375SMI
0.415-0.025-5.68%39.76萬17.01萬8712.51萬314.05萬2.10億756.75萬+1.22%0.00%-5.68%+2.47%-1.19%-36.15%-34.13%
439407PARAGON
2.830-0.170-5.67%6.90萬19.76萬2.37億6645.54萬8382.97萬2348.25萬+8.43%-8.71%-10.16%-16.76%-19.60%+4.43%+1.43%
445126SOP
3.150-0.180-5.41%76.55萬244.76萬28.11億4.28億8.92億1.36億-9.22%-11.52%+1.94%+13.60%+11.64%+27.36%+25.87%
457803HEXCARE
0.175-0.010-5.41%97.72萬17.29萬1.93億1.10億11.02億6.29億-2.78%-5.41%-5.41%-12.50%-22.22%-23.91%-39.66%
466742YTLPOWR
2.980-0.170-5.40%2746.19萬8311.47萬244.69億74.09億82.11億24.86億-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
474995VERSATL
0.705-0.040-5.37%7.11萬5.04萬1.97億3706.80萬2.80億5257.88萬-5.37%-0.70%-1.40%+12.80%+2.17%+19.49%+14.63%
483662MFLOUR
0.540-0.030-5.26%1145.53萬635.50萬6.69億3.30億12.39億6.11億-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
495099WACAPITALA-WA
0.270-0.015-5.26%680.23萬187.14萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505665SSTEEL
0.540-0.030-5.26%1.00萬5400.003.22億4534.64萬5.96億8397.49萬-3.57%+3.85%+6.93%+5.88%-6.90%-3.57%-14.96%