序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17036BORNOIL0.005-0.005-50.00%118.66萬1.09萬6746.07萬3853.80萬134.92億77.08億-50.00%-50.00%-50.00%-50.00%0.00%-66.67%-50.00%
27071WEOCR-WE (OCR GROUP BERHAD)0.005-0.005-50.00%50.00萬2500.000.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
30043MTRONIC0.010-0.005-33.33%3.92萬393.001531.10萬943.72萬15.31億9.44億-33.33%-33.33%-50.00%-50.00%-33.33%-33.33%0.00%
47184G30.010-0.005-33.33%4502.24萬45.02萬3773.58萬1118.96萬37.74億11.19億-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
59393WAITRONIC-WA (INDUSTRONICS)0.010-0.005-33.33%9.96萬996.000.000.000.000.000.00%-50.00%-33.33%-33.33%-33.33%-50.00%0.00%
67315WCAHB-WC (AHB HOLDINGS BERHAD)0.010-0.005-33.33%8.00萬800.000.000.000.000.00-33.33%-96.67%-33.33%-33.33%-60.00%-80.00%-33.33%
77114DNONCE0.030-0.010-25.00%1035.47萬32.25萬2604.84萬1445.74萬8.68億4.82億-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
80222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)0.070-0.020-22.22%4.04萬3487.000.000.000.000.00-41.67%-48.15%-53.33%-61.11%-69.57%-63.16%-57.58%
91538WCSYMLIFE-WC (SYMPHONY LIFE BHD)0.060-0.015-20.00%19.95萬1.20萬0.000.000.000.000.00%-7.69%-20.00%-20.00%-33.33%-40.00%-14.29%
107240IHB0.085-0.020-19.05%38.51萬3.17萬3558.12萬1311.16萬4.19億1.54億-5.56%-5.56%-5.56%-19.05%-37.04%-15.00%-5.56%
115062WAHUAYANG-WA (HUA YANG BERHAD)0.050-0.010-16.67%1.00萬500.000.000.000.000.00-44.44%-44.44%-47.37%-60.00%-62.96%-50.00%-54.55%
120219WARL-WA (RESERVOIR LINK ENERGY BHD)0.055-0.010-15.38%54.50萬2.90萬0.000.000.000.00-21.43%-26.67%-21.43%-35.29%-8.33%-15.38%-21.43%
135056WBENGTEX-WB (ENGTEX GROUP BERHAD)0.115-0.020-14.81%1.95萬2552.500.000.000.000.00-28.13%-34.29%-41.03%-43.90%-52.08%-74.73%-51.06%
140118TRIVE0.030-0.005-14.29%4.78萬1435.503790.92萬2017.39萬12.64億6.72億-14.29%-14.29%-14.29%-14.29%-45.45%-50.00%-14.29%
155172SINARAN0.060-0.010-14.29%37.00萬2.37萬5489.77萬2739.64萬9.15億4.57億-20.00%-25.00%-36.84%-29.41%0.00%-20.00%-42.86%
167315AHB0.030-0.005-14.29%26.90萬8070.002232.33萬1563.55萬7.44億5.21億-25.00%-25.00%-25.00%-25.00%-25.00%-77.78%-33.33%
177121WBXL-WB (XL HOLDINGS BHD)0.060-0.010-14.29%80.91萬5.25萬0.000.000.000.00-7.69%-7.69%-20.00%-7.69%0.00%0.00%-20.00%
187251BARAKAH0.035-0.005-12.50%8.20萬2870.003510.30萬1729.88萬10.03億4.94億-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-22.22%
196637PNEPCB0.040-0.005-11.11%10.02萬4009.002242.29萬1159.65萬5.61億2.90億-11.11%-11.11%-11.11%-20.00%-33.33%-42.86%-11.11%
207130RENEUCO0.040-0.005-11.11%21.86萬9769.004569.91萬3185.24萬11.42億7.96億-20.00%-11.11%-11.11%-20.00%-42.86%-52.94%-20.00%
210064EFFICEN0.165-0.020-10.81%2.60萬4290.001.53億2559.21萬9.26億1.55億-10.81%-10.81%-10.81%-15.38%-26.67%-21.43%-19.51%
220091PGB0.090-0.010-10.00%200.0018.006500.17萬1523.71萬7.22億1.69億-14.29%-10.00%-21.74%-21.74%-28.00%-33.33%-18.18%
235125PANTECH0.730-0.070-8.75%270.47萬203.86萬6.05億3.47億8.28億4.76億-15.61%-16.08%-16.55%-22.64%-22.65%-18.20%-19.71%
249717SYCAL0.160-0.015-8.57%200.0032.506661.19萬960.83萬4.16億6005.19萬-3.03%-8.57%-20.00%-25.58%-30.43%-15.79%-21.95%
259539MUH0.380-0.035-8.43%8.50萬3.21萬2143.92萬824.27萬5641.90萬2169.13萬-2.56%0.00%-2.56%0.00%-15.56%-23.23%-1.30%
261651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)0.055-0.005-8.33%26.97萬1.58萬0.000.000.000.00-21.43%-26.67%-31.25%-35.29%-38.89%-57.69%-31.25%
275322FEYTECH0.445-0.040-8.25%149.06萬67.93萬3.75億1.12億8.43億2.51億-20.54%-27.05%-35.04%-39.99%-48.37%-42.24%-43.31%
287003Y&G0.450-0.040-8.16%300.00135.009831.52萬263.47萬2.18億585.50萬-10.00%-18.18%-13.46%-10.00%-43.75%-43.75%-15.09%
297005BIG0.515-0.045-8.04%9300.005104.503269.31萬1443.78萬6348.17萬2803.45萬-14.17%-20.77%-21.37%-14.88%-22.56%-21.97%-23.70%
300192WAINTA-WA (INTA BINA GROUP BHD)0.115-0.010-8.00%103.31萬12.12萬0.000.000.000.00-28.13%-30.30%-32.35%-20.69%-25.81%+27.78%-30.30%
311902PINEPAC0.230-0.020-8.00%8500.001955.003445.50萬1526.17萬1.50億6635.52萬-11.54%-19.30%-13.21%-20.69%-26.98%-35.21%-22.03%
323891MUIIND0.060-0.005-7.69%460.46萬27.63萬1.94億7657.00萬32.26億12.76億0.00%-14.29%-20.00%-7.69%-14.29%+9.09%-14.29%
339121KPSCB0.425-0.035-7.61%3400.001445.006910.92萬1000.77萬1.63億2354.75萬0.00%-1.16%-6.59%-24.11%-23.42%-27.97%-7.61%
345187HBGLOB0.065-0.005-7.14%41.13萬2.77萬5082.96萬3086.31萬7.82億4.75億-7.14%-13.33%-18.75%-27.78%-38.10%-13.33%-23.53%
355317CPETECH0.670-0.050-6.94%31.74萬21.86萬4.50億1.77億6.71億2.64億-21.18%-25.14%-29.47%-23.88%-40.57%-30.27%-28.34%
362739TECHNAX0.070-0.005-6.67%5600.00393.001709.24萬896.67萬2.44億1.28億-12.50%-6.67%-12.50%-26.32%-46.15%-76.67%-26.32%
375133PENERGY1.200-0.080-6.25%17.67萬21.07萬3.85億9585.98萬3.21億7988.32萬-8.92%-8.92%-10.24%-4.08%-5.50%+4.30%-6.16%
387165VELOCITY0.075-0.005-6.25%41.40萬3.11萬1.04億4836.99萬13.81億6.45億-6.25%0.00%-6.25%+66.67%+15.38%+66.67%+50.00%
397227UMSNGB0.900-0.060-6.25%1.40萬1.26萬7086.17萬849.60萬7873.52萬944.00萬-9.09%-8.16%-7.22%-6.74%-19.25%+1.95%-8.16%
405207SBCCORP0.315-0.020-5.97%2.90萬9135.008129.21萬2515.25萬2.58億7984.92萬-3.08%-7.35%-4.55%-13.70%-18.18%-18.18%-1.56%
415321KEYFIELD1.860-0.110-5.58%101.61萬193.97萬14.96億4.72億8.04億2.54億-11.43%-14.68%-19.13%-10.58%-9.73%+114.20%-14.68%
425145SEALINK0.170-0.010-5.56%415.69萬70.88萬8500.00萬3565.39萬5.00億2.10億-20.93%-40.35%-42.37%-47.69%-48.48%-5.56%-46.03%
435325WELLCHIP1.050-0.060-5.41%59.68萬64.10萬6.30億2.00億6.00億1.90億-3.67%-6.25%-7.08%-11.02%-23.91%-8.70%-7.89%
445190BENALEC0.090-0.005-5.26%98.50萬9.22萬9169.98萬5383.92萬10.19億5.98億-10.00%-14.29%-18.18%-25.00%-28.00%-21.74%-21.74%
455738CHHB0.180-0.010-5.26%200.0038.005805.70萬813.15萬3.23億4517.49萬-10.00%-10.00%-12.20%-18.18%-33.33%-43.75%-16.28%
467054AASIA0.090-0.005-5.26%2.18萬1962.006231.24萬609.12萬6.92億6767.96萬-10.00%-5.26%-10.00%-14.29%-30.77%-25.00%-10.00%
477186SWSCAP0.180-0.010-5.26%3.83萬6897.005441.01萬1628.20萬3.02億9045.53萬-2.70%-5.26%-2.70%-10.00%-10.00%-29.41%-5.26%
486399ASTRO0.190-0.010-5.00%345.50萬67.01萬9.92億2.85億52.19億15.02億-5.00%-7.32%-15.56%-15.56%-24.00%-46.48%-15.56%
495649GPHAROS0.195-0.010-4.88%7.82萬1.53萬2745.12萬628.19萬1.41億3221.48萬-31.58%-38.10%-37.10%-43.48%-47.30%-37.10%-37.10%
505085MUDAJYA0.100-0.005-4.76%5.94萬5940.002.66億4264.34萬26.57億4.26億0.00%-9.09%-9.09%+5.26%0.00%-33.33%-13.04%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17036BORNOIL
0.005-0.005-50.00%118.66萬1.09萬6746.07萬3853.80萬134.92億77.08億-50.00%-50.00%-50.00%-50.00%0.00%-66.67%-50.00%
15056WBENGTEX-WB (ENGTEX GROUP BERHAD)
0.115-0.020-14.81%1.95萬2552.500.000.000.000.00-28.13%-34.29%-41.03%-43.90%-52.08%-74.73%-51.06%
27071WEOCR-WE (OCR GROUP BERHAD)
0.005-0.005-50.00%50.00萬2500.000.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
30043MTRONIC
0.010-0.005-33.33%3.92萬393.001531.10萬943.72萬15.31億9.44億-33.33%-33.33%-50.00%-50.00%-33.33%-33.33%0.00%
47184G3
0.010-0.005-33.33%4502.24萬45.02萬3773.58萬1118.96萬37.74億11.19億-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
59393WAITRONIC-WA (INDUSTRONICS)
0.010-0.005-33.33%9.96萬996.000.000.000.000.000.00%-50.00%-33.33%-33.33%-33.33%-50.00%0.00%
67315WCAHB-WC (AHB HOLDINGS BERHAD)
0.010-0.005-33.33%8.00萬800.000.000.000.000.00-33.33%-96.67%-33.33%-33.33%-60.00%-80.00%-33.33%
77114DNONCE
0.030-0.010-25.00%1035.47萬32.25萬2604.84萬1445.74萬8.68億4.82億-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
80222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)
0.070-0.020-22.22%4.04萬3487.000.000.000.000.00-41.67%-48.15%-53.33%-61.11%-69.57%-63.16%-57.58%
91538WCSYMLIFE-WC (SYMPHONY LIFE BHD)
0.060-0.015-20.00%19.95萬1.20萬0.000.000.000.000.00%-7.69%-20.00%-20.00%-33.33%-40.00%-14.29%
107240IHB
0.085-0.020-19.05%38.51萬3.17萬3558.12萬1311.16萬4.19億1.54億-5.56%-5.56%-5.56%-19.05%-37.04%-15.00%-5.56%
115062WAHUAYANG-WA (HUA YANG BERHAD)
0.050-0.010-16.67%1.00萬500.000.000.000.000.00-44.44%-44.44%-47.37%-60.00%-62.96%-50.00%-54.55%
120219WARL-WA (RESERVOIR LINK ENERGY BHD)
0.055-0.010-15.38%54.50萬2.90萬0.000.000.000.00-21.43%-26.67%-21.43%-35.29%-8.33%-15.38%-21.43%
135056WBENGTEX-WB (ENGTEX GROUP BERHAD)
0.115-0.020-14.81%1.95萬2552.500.000.000.000.00-28.13%-34.29%-41.03%-43.90%-52.08%-74.73%-51.06%
140118TRIVE
0.030-0.005-14.29%4.78萬1435.503790.92萬2017.39萬12.64億6.72億-14.29%-14.29%-14.29%-14.29%-45.45%-50.00%-14.29%
155172SINARAN
0.060-0.010-14.29%37.00萬2.37萬5489.77萬2739.64萬9.15億4.57億-20.00%-25.00%-36.84%-29.41%0.00%-20.00%-42.86%
167315AHB
0.030-0.005-14.29%26.90萬8070.002232.33萬1563.55萬7.44億5.21億-25.00%-25.00%-25.00%-25.00%-25.00%-77.78%-33.33%
177121WBXL-WB (XL HOLDINGS BHD)
0.060-0.010-14.29%80.91萬5.25萬0.000.000.000.00-7.69%-7.69%-20.00%-7.69%0.00%0.00%-20.00%
187251BARAKAH
0.035-0.005-12.50%8.20萬2870.003510.30萬1729.88萬10.03億4.94億-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-22.22%
196637PNEPCB
0.040-0.005-11.11%10.02萬4009.002242.29萬1159.65萬5.61億2.90億-11.11%-11.11%-11.11%-20.00%-33.33%-42.86%-11.11%
207130RENEUCO
0.040-0.005-11.11%21.86萬9769.004569.91萬3185.24萬11.42億7.96億-20.00%-11.11%-11.11%-20.00%-42.86%-52.94%-20.00%
210064EFFICEN
0.165-0.020-10.81%2.60萬4290.001.53億2559.21萬9.26億1.55億-10.81%-10.81%-10.81%-15.38%-26.67%-21.43%-19.51%
220091PGB
0.090-0.010-10.00%200.0018.006500.17萬1523.71萬7.22億1.69億-14.29%-10.00%-21.74%-21.74%-28.00%-33.33%-18.18%
235125PANTECH
0.730-0.070-8.75%270.47萬203.86萬6.05億3.47億8.28億4.76億-15.61%-16.08%-16.55%-22.64%-22.65%-18.20%-19.71%
249717SYCAL
0.160-0.015-8.57%200.0032.506661.19萬960.83萬4.16億6005.19萬-3.03%-8.57%-20.00%-25.58%-30.43%-15.79%-21.95%
259539MUH
0.380-0.035-8.43%8.50萬3.21萬2143.92萬824.27萬5641.90萬2169.13萬-2.56%0.00%-2.56%0.00%-15.56%-23.23%-1.30%
261651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)
0.055-0.005-8.33%26.97萬1.58萬0.000.000.000.00-21.43%-26.67%-31.25%-35.29%-38.89%-57.69%-31.25%
275322FEYTECH
0.445-0.040-8.25%149.06萬67.93萬3.75億1.12億8.43億2.51億-20.54%-27.05%-35.04%-39.99%-48.37%-42.24%-43.31%
287003Y&G
0.450-0.040-8.16%300.00135.009831.52萬263.47萬2.18億585.50萬-10.00%-18.18%-13.46%-10.00%-43.75%-43.75%-15.09%
297005BIG
0.515-0.045-8.04%9300.005104.503269.31萬1443.78萬6348.17萬2803.45萬-14.17%-20.77%-21.37%-14.88%-22.56%-21.97%-23.70%
300192WAINTA-WA (INTA BINA GROUP BHD)
0.115-0.010-8.00%103.31萬12.12萬0.000.000.000.00-28.13%-30.30%-32.35%-20.69%-25.81%+27.78%-30.30%
311902PINEPAC
0.230-0.020-8.00%8500.001955.003445.50萬1526.17萬1.50億6635.52萬-11.54%-19.30%-13.21%-20.69%-26.98%-35.21%-22.03%
323891MUIIND
0.060-0.005-7.69%460.46萬27.63萬1.94億7657.00萬32.26億12.76億0.00%-14.29%-20.00%-7.69%-14.29%+9.09%-14.29%
339121KPSCB
0.425-0.035-7.61%3400.001445.006910.92萬1000.77萬1.63億2354.75萬0.00%-1.16%-6.59%-24.11%-23.42%-27.97%-7.61%
345187HBGLOB
0.065-0.005-7.14%41.13萬2.77萬5082.96萬3086.31萬7.82億4.75億-7.14%-13.33%-18.75%-27.78%-38.10%-13.33%-23.53%
355317CPETECH
0.670-0.050-6.94%31.74萬21.86萬4.50億1.77億6.71億2.64億-21.18%-25.14%-29.47%-23.88%-40.57%-30.27%-28.34%
362739TECHNAX
0.070-0.005-6.67%5600.00393.001709.24萬896.67萬2.44億1.28億-12.50%-6.67%-12.50%-26.32%-46.15%-76.67%-26.32%
375133PENERGY
1.200-0.080-6.25%17.67萬21.07萬3.85億9585.98萬3.21億7988.32萬-8.92%-8.92%-10.24%-4.08%-5.50%+4.30%-6.16%
387165VELOCITY
0.075-0.005-6.25%41.40萬3.11萬1.04億4836.99萬13.81億6.45億-6.25%0.00%-6.25%+66.67%+15.38%+66.67%+50.00%
397227UMSNGB
0.900-0.060-6.25%1.40萬1.26萬7086.17萬849.60萬7873.52萬944.00萬-9.09%-8.16%-7.22%-6.74%-19.25%+1.95%-8.16%
405207SBCCORP
0.315-0.020-5.97%2.90萬9135.008129.21萬2515.25萬2.58億7984.92萬-3.08%-7.35%-4.55%-13.70%-18.18%-18.18%-1.56%
415321KEYFIELD
1.860-0.110-5.58%101.61萬193.97萬14.96億4.72億8.04億2.54億-11.43%-14.68%-19.13%-10.58%-9.73%+114.20%-14.68%
425145SEALINK
0.170-0.010-5.56%415.69萬70.88萬8500.00萬3565.39萬5.00億2.10億-20.93%-40.35%-42.37%-47.69%-48.48%-5.56%-46.03%
435325WELLCHIP
1.050-0.060-5.41%59.68萬64.10萬6.30億2.00億6.00億1.90億-3.67%-6.25%-7.08%-11.02%-23.91%-8.70%-7.89%
445190BENALEC
0.090-0.005-5.26%98.50萬9.22萬9169.98萬5383.92萬10.19億5.98億-10.00%-14.29%-18.18%-25.00%-28.00%-21.74%-21.74%
455738CHHB
0.180-0.010-5.26%200.0038.005805.70萬813.15萬3.23億4517.49萬-10.00%-10.00%-12.20%-18.18%-33.33%-43.75%-16.28%
467054AASIA
0.090-0.005-5.26%2.18萬1962.006231.24萬609.12萬6.92億6767.96萬-10.00%-5.26%-10.00%-14.29%-30.77%-25.00%-10.00%
477186SWSCAP
0.180-0.010-5.26%3.83萬6897.005441.01萬1628.20萬3.02億9045.53萬-2.70%-5.26%-2.70%-10.00%-10.00%-29.41%-5.26%
486399ASTRO
0.190-0.010-5.00%345.50萬67.01萬9.92億2.85億52.19億15.02億-5.00%-7.32%-15.56%-15.56%-24.00%-46.48%-15.56%
495649GPHAROS
0.195-0.010-4.88%7.82萬1.53萬2745.12萬628.19萬1.41億3221.48萬-31.58%-38.10%-37.10%-43.48%-47.30%-37.10%-37.10%
505085MUDAJYA
0.100-0.005-4.76%5.94萬5940.002.66億4264.34萬26.57億4.26億0.00%-9.09%-9.09%+5.26%0.00%-33.33%-13.04%