序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17165WBVELOCITY-WB0.030-0.020-40.00%10.50萬2625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG0.010-0.005-33.33%266.86萬2.67萬5109.13萬3266.19萬51.09億32.66億-33.33%0.00%-33.33%0.00%0.00%-77.78%-60.00%
30043MTRONIC0.015-0.005-25.00%25.64萬3846.502296.65萬1416.55萬15.31億9.44億-25.00%0.00%-25.00%-40.00%0.00%-25.00%0.00%
45157SG0.015-0.005-25.00%18.50萬2950.002342.51萬1547.56萬15.62億10.32億-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
50029WDDIGISTA-WD0.015-0.005-25.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
66556R1ANNJOO-R10.150-0.040-21.05%908.67萬141.45萬8420.83萬2424.47萬5.61億1.62億-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
75100WABPPLAS-WA0.060-0.015-20.00%2500.00184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85156XDL0.020-0.005-20.00%971.33萬19.43萬4232.45萬2765.41萬21.16億13.83億-20.00%-20.00%0.00%-33.33%-20.00%-20.00%-20.00%
97165VELOCITY0.040-0.010-20.00%3465.46萬153.95萬5525.64萬3037.59萬13.81億7.59億-33.33%-33.33%-33.33%-27.27%-11.11%-38.46%-11.11%
102283ZELAN0.045-0.010-18.18%55.50萬2.60萬3802.14萬1957.96萬8.45億4.35億-18.18%-25.00%-25.00%-25.00%-30.77%+28.57%-43.75%
115040MERIDIAN0.045-0.010-18.18%7.00萬3150.001017.20萬365.96萬2.26億8132.51萬-18.18%+12.50%0.00%-10.00%-47.06%-40.00%-52.63%
123395WCBJCORP-WC0.030-0.005-14.29%28.00萬8400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135260WBOWG-WB0.120-0.020-14.29%2.01萬2312.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140229WBMOBILIA-WB0.030-0.005-14.29%4500.00135.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150078WCGDEX-WC0.035-0.005-12.50%30.90萬1.08萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
162682PARKWD0.115-0.015-11.54%2200.00253.003164.47萬720.38萬2.75億6264.18萬0.00%-4.17%-14.81%-14.81%-20.69%-25.81%-20.69%
177146AEM0.080-0.010-11.11%89.06萬7.39萬1730.80萬874.91萬2.16億1.09億-15.79%-27.27%-20.00%-38.46%-42.86%-46.67%-46.67%
185085WBMUDAJYA-WB0.040-0.005-11.11%10.00萬4000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198664PCSPSETIA-PC0.565-0.065-10.32%100.0056.5027.45億12.87億48.59億22.77億-11.72%-6.61%+3.86%-12.29%+48.00%+80.41%+49.88%
205178INGENIEU0.045-0.005-10.00%165.45萬7.47萬6824.67萬1269.81萬15.17億2.82億0.00%0.00%-10.00%-10.00%-67.86%-62.50%-65.38%
218532PERTAMA0.280-0.030-9.68%4760.22萬1396.11萬1.23億6636.02萬4.38億2.37億-64.33%-86.41%-86.85%-87.44%-89.11%-92.27%-89.27%
227202WAHEXRTL-WA0.150-0.015-9.09%3000.00450.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237016CHUAN0.365-0.035-8.75%9700.003540.506156.45萬1283.22萬1.69億3515.68萬-7.59%-6.41%-5.19%-6.41%-12.05%-15.12%-14.12%
240029DIGISTA0.055-0.005-8.33%4900.00250.002613.51萬1229.22萬4.75億2.23億0.00%+10.00%+10.00%-8.33%-21.43%-15.38%-8.33%
259423WACWG-WA0.055-0.005-8.33%891.17萬54.26萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
264758WBANCOMNY-WB0.700-0.060-7.89%1300.00910.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273557WDECOFIRS-WD0.060-0.005-7.69%6000.00355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287130RENEUCO0.065-0.005-7.14%30.06萬1.97萬7426.10萬5120.77萬11.42億7.88億-13.33%-13.33%-7.14%-23.53%-7.14%-68.29%-70.45%
294995WAVERSATL-WA0.270-0.020-6.90%1.50萬4050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300207WAMESTRON-WA0.075-0.005-6.25%80.37萬6.09萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315048YB0.150-0.010-6.25%4.00萬6000.004365.20萬2097.08萬2.91億1.40億-6.25%-11.76%-18.92%-34.78%-31.82%-47.37%-41.18%
326076ENCORP0.225-0.015-6.25%5.18萬1.17萬7116.72萬1088.15萬3.16億4836.24萬0.00%-6.25%-6.25%-19.64%-16.67%-16.67%-16.67%
335049CVIEW1.580-0.100-5.95%2.23萬3.54萬1.58億1952.39萬1.00億1235.69萬+0.64%-7.06%+1.94%+10.97%+42.74%+72.86%+45.22%
347173TOYOVEN0.650-0.040-5.80%115.07萬77.06萬8638.56萬1968.38萬1.33億3028.28萬-15.58%-12.75%-13.91%-18.24%-27.78%-55.21%-50.12%
357935MILUX0.495-0.030-5.71%4.00萬1.98萬1.16億2582.95萬2.35億5218.07萬-1.98%-10.00%-5.71%-11.61%-6.60%-16.10%-3.88%
361295PBBANK4.310-0.260-5.69%1.62億7.09億836.60億617.21億194.11億143.20億-4.86%-6.91%-10.40%+6.58%+7.36%+11.27%+5.04%
375022PAOS0.335-0.020-5.63%10.31萬3.45萬6068.99萬1131.64萬1.81億3378.02萬-2.90%-5.63%-6.94%-10.67%0.00%+9.84%-10.67%
385098WBMASTEEL-WB0.085-0.005-5.56%86.11萬7.29萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395066NTPM0.350-0.020-5.41%1.03萬3605.003.93億6931.65萬11.23億1.98億-2.78%+2.94%+4.48%+1.45%-9.09%-12.82%-5.94%
404359TURIYA0.265-0.015-5.36%10.54萬2.74萬6061.30萬1225.66萬2.29億4625.12萬-10.17%+1.92%-27.40%-31.17%-7.02%+55.88%+15.22%
410198WAGDB-WA0.090-0.005-5.26%16.51萬1.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425278WARHONEMA-WA0.090-0.005-5.26%150.05萬12.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
436998BINTAI0.090-0.005-5.26%728.04萬65.36萬1.10億5564.95萬12.20億6.18億-10.00%-10.00%-10.00%-30.77%+12.50%+20.00%0.00%
445673WBJSB-WB0.190-0.010-5.00%109.48萬19.99萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
459083JETSON0.200-0.010-4.76%175.41萬35.27萬7526.01萬3531.24萬3.76億1.77億-9.09%-11.11%-4.76%-33.33%-16.67%+2.56%-27.27%
464758ANCOMNY1.010-0.050-4.72%59.70萬60.08萬10.47億5.76億10.37億5.70億+6.04%+2.95%+0.04%-1.81%+0.04%-10.75%-5.22%
475297TJSETIA0.220-0.010-4.35%8.60萬1.92萬6970.23萬1289.88萬3.17億5863.07萬+4.76%+4.76%0.00%-24.14%+4.76%-10.20%+4.76%
487211TAFI0.555-0.025-4.31%6.84萬3.81萬2.11億3900.26萬3.79億7027.50萬+0.91%-2.63%-6.72%-11.90%+2.78%+4.72%-4.31%
495072HIAPTEK0.345-0.015-4.17%1183.57萬415.21萬6.01億3.49億17.42億10.12億-1.43%+4.55%+11.29%-29.59%-16.87%-22.40%-17.83%
509075THETA1.610-0.070-4.17%279.05萬459.97萬1.90億5893.11萬1.18億3660.31萬+5.23%-2.42%-7.47%-30.90%-2.60%+162.35%+137.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17165WBVELOCITY-WB
0.030-0.020-40.00%10.50萬2625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20041HONGSENG
0.010-0.005-33.33%266.86萬2.67萬5109.13萬3266.19萬51.09億32.66億-33.33%0.00%-33.33%0.00%0.00%-77.78%-60.00%
30043MTRONIC
0.015-0.005-25.00%25.64萬3846.502296.65萬1416.55萬15.31億9.44億-25.00%0.00%-25.00%-40.00%0.00%-25.00%0.00%
45157SG
0.015-0.005-25.00%18.50萬2950.002342.51萬1547.56萬15.62億10.32億-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
50029WDDIGISTA-WD
0.015-0.005-25.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
66556R1ANNJOO-R1
0.150-0.040-21.05%908.67萬141.45萬8420.83萬2424.47萬5.61億1.62億-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
75100WABPPLAS-WA
0.060-0.015-20.00%2500.00184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85156XDL
0.020-0.005-20.00%971.33萬19.43萬4232.45萬2765.41萬21.16億13.83億-20.00%-20.00%0.00%-33.33%-20.00%-20.00%-20.00%
97165VELOCITY
0.040-0.010-20.00%3465.46萬153.95萬5525.64萬3037.59萬13.81億7.59億-33.33%-33.33%-33.33%-27.27%-11.11%-38.46%-11.11%
102283ZELAN
0.045-0.010-18.18%55.50萬2.60萬3802.14萬1957.96萬8.45億4.35億-18.18%-25.00%-25.00%-25.00%-30.77%+28.57%-43.75%
115040MERIDIAN
0.045-0.010-18.18%7.00萬3150.001017.20萬365.96萬2.26億8132.51萬-18.18%+12.50%0.00%-10.00%-47.06%-40.00%-52.63%
123395WCBJCORP-WC
0.030-0.005-14.29%28.00萬8400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135260WBOWG-WB
0.120-0.020-14.29%2.01萬2312.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140229WBMOBILIA-WB
0.030-0.005-14.29%4500.00135.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150078WCGDEX-WC
0.035-0.005-12.50%30.90萬1.08萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
162682PARKWD
0.115-0.015-11.54%2200.00253.003164.47萬720.38萬2.75億6264.18萬0.00%-4.17%-14.81%-14.81%-20.69%-25.81%-20.69%
177146AEM
0.080-0.010-11.11%89.06萬7.39萬1730.80萬874.91萬2.16億1.09億-15.79%-27.27%-20.00%-38.46%-42.86%-46.67%-46.67%
185085WBMUDAJYA-WB
0.040-0.005-11.11%10.00萬4000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198664PCSPSETIA-PC
0.565-0.065-10.32%100.0056.5027.45億12.87億48.59億22.77億-11.72%-6.61%+3.86%-12.29%+48.00%+80.41%+49.88%
205178INGENIEU
0.045-0.005-10.00%165.45萬7.47萬6824.67萬1269.81萬15.17億2.82億0.00%0.00%-10.00%-10.00%-67.86%-62.50%-65.38%
218532PERTAMA
0.280-0.030-9.68%4760.22萬1396.11萬1.23億6636.02萬4.38億2.37億-64.33%-86.41%-86.85%-87.44%-89.11%-92.27%-89.27%
227202WAHEXRTL-WA
0.150-0.015-9.09%3000.00450.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237016CHUAN
0.365-0.035-8.75%9700.003540.506156.45萬1283.22萬1.69億3515.68萬-7.59%-6.41%-5.19%-6.41%-12.05%-15.12%-14.12%
240029DIGISTA
0.055-0.005-8.33%4900.00250.002613.51萬1229.22萬4.75億2.23億0.00%+10.00%+10.00%-8.33%-21.43%-15.38%-8.33%
259423WACWG-WA
0.055-0.005-8.33%891.17萬54.26萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
264758WBANCOMNY-WB
0.700-0.060-7.89%1300.00910.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273557WDECOFIRS-WD
0.060-0.005-7.69%6000.00355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287130RENEUCO
0.065-0.005-7.14%30.06萬1.97萬7426.10萬5120.77萬11.42億7.88億-13.33%-13.33%-7.14%-23.53%-7.14%-68.29%-70.45%
294995WAVERSATL-WA
0.270-0.020-6.90%1.50萬4050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300207WAMESTRON-WA
0.075-0.005-6.25%80.37萬6.09萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315048YB
0.150-0.010-6.25%4.00萬6000.004365.20萬2097.08萬2.91億1.40億-6.25%-11.76%-18.92%-34.78%-31.82%-47.37%-41.18%
326076ENCORP
0.225-0.015-6.25%5.18萬1.17萬7116.72萬1088.15萬3.16億4836.24萬0.00%-6.25%-6.25%-19.64%-16.67%-16.67%-16.67%
335049CVIEW
1.580-0.100-5.95%2.23萬3.54萬1.58億1952.39萬1.00億1235.69萬+0.64%-7.06%+1.94%+10.97%+42.74%+72.86%+45.22%
347173TOYOVEN
0.650-0.040-5.80%115.07萬77.06萬8638.56萬1968.38萬1.33億3028.28萬-15.58%-12.75%-13.91%-18.24%-27.78%-55.21%-50.12%
357935MILUX
0.495-0.030-5.71%4.00萬1.98萬1.16億2582.95萬2.35億5218.07萬-1.98%-10.00%-5.71%-11.61%-6.60%-16.10%-3.88%
361295PBBANK
4.310-0.260-5.69%1.62億7.09億836.60億617.21億194.11億143.20億-4.86%-6.91%-10.40%+6.58%+7.36%+11.27%+5.04%
375022PAOS
0.335-0.020-5.63%10.31萬3.45萬6068.99萬1131.64萬1.81億3378.02萬-2.90%-5.63%-6.94%-10.67%0.00%+9.84%-10.67%
385098WBMASTEEL-WB
0.085-0.005-5.56%86.11萬7.29萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395066NTPM
0.350-0.020-5.41%1.03萬3605.003.93億6931.65萬11.23億1.98億-2.78%+2.94%+4.48%+1.45%-9.09%-12.82%-5.94%
404359TURIYA
0.265-0.015-5.36%10.54萬2.74萬6061.30萬1225.66萬2.29億4625.12萬-10.17%+1.92%-27.40%-31.17%-7.02%+55.88%+15.22%
410198WAGDB-WA
0.090-0.005-5.26%16.51萬1.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425278WARHONEMA-WA
0.090-0.005-5.26%150.05萬12.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
436998BINTAI
0.090-0.005-5.26%728.04萬65.36萬1.10億5564.95萬12.20億6.18億-10.00%-10.00%-10.00%-30.77%+12.50%+20.00%0.00%
445673WBJSB-WB
0.190-0.010-5.00%109.48萬19.99萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
459083JETSON
0.200-0.010-4.76%175.41萬35.27萬7526.01萬3531.24萬3.76億1.77億-9.09%-11.11%-4.76%-33.33%-16.67%+2.56%-27.27%
464758ANCOMNY
1.010-0.050-4.72%59.70萬60.08萬10.47億5.76億10.37億5.70億+6.04%+2.95%+0.04%-1.81%+0.04%-10.75%-5.22%
475297TJSETIA
0.220-0.010-4.35%8.60萬1.92萬6970.23萬1289.88萬3.17億5863.07萬+4.76%+4.76%0.00%-24.14%+4.76%-10.20%+4.76%
487211TAFI
0.555-0.025-4.31%6.84萬3.81萬2.11億3900.26萬3.79億7027.50萬+0.91%-2.63%-6.72%-11.90%+2.78%+4.72%-4.31%
495072HIAPTEK
0.345-0.015-4.17%1183.57萬415.21萬6.01億3.49億17.42億10.12億-1.43%+4.55%+11.29%-29.59%-16.87%-22.40%-17.83%
509075THETA
1.610-0.070-4.17%279.05萬459.97萬1.90億5893.11萬1.18億3660.31萬+5.23%-2.42%-7.47%-30.90%-2.60%+162.35%+137.45%