11155MAYBANK
10.2000.0000.00%830.83萬8485.98萬1230.83億679.38億120.67億66.61億-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%
15225IHH
7.190+0.020+0.28%828.06萬5955.61萬633.53億218.64億88.11億30.41億-0.55%-0.28%-2.97%+14.67%+16.89%+22.73%+21.10%
21023CIMB
8.220+0.010+0.12%1204.86萬9902.22萬881.15億582.84億107.20億70.91億+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%
31295PBBANK
4.380-0.020-0.45%572.63萬2515.63萬850.19億627.24億194.11億143.20億-2.01%-2.45%-3.10%-0.82%+9.64%+8.26%+6.75%
45347TENAGA
14.000+0.200+1.45%1084.99萬1.52億813.81億369.02億58.13億26.36億-1.41%-2.78%-2.51%+1.70%+9.19%+46.54%+45.37%
55225IHH
7.190+0.020+0.28%828.06萬5955.61萬633.53億218.64億88.11億30.41億-0.55%-0.28%-2.97%+14.67%+16.89%+22.73%+21.10%
65819HLBANK
20.480-0.020-0.10%118.83萬2436.69萬427.34億133.68億20.87億6.53億-0.49%-0.29%-1.46%-0.89%+8.57%+10.92%+12.09%
76947CDB
3.560+0.010+0.28%366.16萬1303.25萬417.64億108.56億117.32億30.50億+6.91%+6.59%-0.28%-4.17%-4.80%-13.48%-10.37%
85183PCHEM
4.920+0.090+1.86%1357.25萬6542.62萬393.60億116.37億80.00億23.65億+7.89%-0.20%-10.22%-17.81%-25.41%-30.17%-29.59%
98869PMETAL
4.680+0.040+0.86%427.07萬2003.28萬385.61億159.11億82.40億34.00億+6.36%+0.43%-2.09%-8.45%-15.88%-2.76%-1.70%
106033PETGAS
17.600+0.020+0.11%23.25萬409.20萬348.26億134.17億19.79億7.62億-0.11%-0.11%-0.34%-2.98%-1.89%+6.96%+4.23%
113816MISC
7.570+0.020+0.26%209.14萬1581.75萬337.91億123.36億44.64億16.30億-0.39%-3.93%-0.26%-11.02%-7.49%+7.14%+7.56%
125285SDG
4.860+0.060+1.25%347.98萬1692.06萬336.10億150.95億69.16億31.06億+1.04%-2.61%+3.11%+6.69%+15.48%+15.04%+11.55%
135211SUNWAY
4.990+0.020+0.40%1223.69萬6114.17萬283.88億113.37億56.89億22.72億+7.54%+7.78%+11.88%+28.24%+43.26%+152.39%+146.27%
141066RHBBANK
6.500+0.010+0.15%343.75萬2234.73萬283.37億140.99億43.59億21.69億+0.78%+0.78%+0.78%+8.09%+21.28%+23.67%+27.76%
156012MAXIS
3.530-0.060-1.67%191.54萬676.04萬276.51億73.09億78.33億20.71億+3.77%-0.01%-6.06%-6.06%+0.48%-8.68%-4.19%
165398GAMUDA
9.170+0.300+3.38%736.68萬6703.50萬258.75億117.75億28.22億12.84億+5.40%+3.97%+9.04%+17.87%+53.10%+101.85%+104.93%
175211PASUNWAY-PA
4.4400.0000.00%0.000.00252.59億100.87億56.89億22.72億+1.37%+6.47%+5.46%+16.71%+38.39%+151.13%+145.61%
184863TM
6.380+0.040+0.63%273.11萬1745.30萬244.85億166.00億38.38億26.02億+1.11%-2.74%-1.85%-4.09%+4.72%+27.63%+20.27%
196742YTLPOWR
2.900-0.080-2.68%2724.30萬7888.86萬238.12億72.10億82.11億24.86億-7.94%-9.36%-8.80%-22.11%-39.83%+23.60%+16.31%
201961IOICORP
3.810-0.050-1.30%113.61萬434.98萬236.36億90.60億62.04億23.78億-3.05%-3.05%+1.33%-2.28%+1.05%-2.40%-0.66%
212445KLK
21.400-0.500-2.28%55.64萬1196.43萬234.63億110.09億10.96億5.14億-2.28%-2.73%+1.52%-1.65%+3.61%+0.01%+0.83%
224707NESTLE
97.500-0.300-0.31%7.03萬684.23萬228.64億60.28億2.35億6183.02萬-1.66%-2.14%-4.54%-1.24%-22.80%-18.87%-15.35%
236888AXIATA
2.3200.0000.00%160.26萬372.65萬213.04億94.75億91.83億40.84億+3.57%+3.11%-3.33%-3.77%-15.45%-0.41%+1.27%
241082HLFG
18.400+0.140+0.77%10.88萬199.71萬208.70億36.61億11.34億1.99億+0.99%+0.33%-1.69%+1.18%+10.21%+13.57%+15.37%
25532699SMART
2.390+0.030+1.27%1470.95萬3517.25萬200.76億34.06億84.00億14.25億+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
264677YTL
1.770-0.060-3.28%4536.72萬7974.83萬195.42億63.32億110.41億35.78億-10.61%-11.72%-15.04%-36.28%-49.59%+13.82%-4.25%
274065PPB
13.620+0.120+0.89%63.01萬854.37萬193.76億84.07億14.23億6.17億-4.08%-4.35%-4.08%-5.27%-6.93%-5.34%-3.25%
287084QL
4.850+0.080+1.68%273.87萬1329.00萬177.04億76.85億36.50億15.84億+2.11%0.00%+2.11%+12.31%+15.88%+31.02%+28.50%
295014AIRPORT
10.600-0.060-0.56%214.13萬2274.40萬176.87億114.77億16.69億10.83億+0.19%+1.15%+3.72%+2.91%+6.64%+42.82%+45.73%
305681PETDAG
17.720+0.140+0.80%26.32萬465.40萬176.04億46.55億9.93億2.63億+0.57%-1.56%-1.45%-14.22%-8.75%-18.85%-16.25%
315296MRDIY
1.850-0.060-3.14%1253.94萬2339.32萬174.99億60.31億94.59億32.60億+1.65%-14.35%-17.04%-10.54%+2.80%+19.07%+29.90%
321015AMBANK
5.2500.0000.00%243.91萬1281.00萬173.80億125.88億33.10億23.98億+1.74%0.00%+1.35%+0.96%+28.42%+40.97%+36.11%
334197SIME
2.270-0.030-1.30%640.58萬1472.25萬154.71億85.99億68.16億37.88億+1.79%-2.99%-5.02%-3.01%-14.87%-1.90%+1.86%
345246WPRTS
4.4000.0000.00%502.11萬2210.31萬150.04億46.02億34.10億10.46億-0.68%+2.33%+4.76%+2.80%+10.92%+30.97%+25.95%
353182GENTING
3.780+0.010+0.27%431.32萬1631.56萬145.55億78.93億38.51億20.88億+0.27%-2.33%-5.97%-13.63%-19.44%-9.79%-15.45%
365235SSKLCC
7.990+0.040+0.50%20.24萬161.74萬144.25億144.25億18.05億18.05億-0.75%-0.13%-0.13%+3.64%+7.64%+19.77%+17.61%
372089UTDPLT
30.940+0.080+0.26%102.07萬3155.70萬128.33億52.57億4.15億1.70億-0.06%+10.11%+17.20%+20.11%+23.07%+98.30%+81.38%
385249IOIPG
2.210+0.030+1.38%479.02萬1050.21萬121.69億25.89億55.06億11.72億-0.45%-2.21%-0.45%+15.28%-10.34%+29.12%+29.12%
394715GENM
2.130-0.020-0.93%726.00萬1563.36萬120.72億59.83億56.68億28.09億+0.47%-4.48%-6.99%-15.04%-17.60%-11.25%-16.20%
405168HARTA
3.500-0.040-1.13%207.10萬722.63萬119.46億51.44億34.13億14.70億+3.24%+6.38%+11.11%+41.29%+11.59%+49.11%+29.78%
410166INARI
2.860-0.040-1.38%419.92萬1209.53萬108.35億91.11億37.88億31.86億-1.38%-8.63%+0.70%-7.31%-11.09%-1.29%-3.32%
423336IJM
3.050+0.110+3.74%807.04萬2458.10萬106.94億82.19億35.06億26.95億+3.74%-0.65%+2.35%-2.24%+13.15%+67.29%+65.51%
437277DIALOG
1.880-0.020-1.05%529.65萬1000.76萬106.08億83.12億56.43億44.21億-4.08%-7.39%-11.32%-21.67%-20.89%-10.67%-8.66%
443689F&N
28.400+0.240+0.85%11.38萬320.99萬104.17億36.48億3.67億1.28億-0.77%-0.91%-9.09%-2.74%-12.94%+7.63%+3.58%
455878KPJ
2.2900.0000.00%623.13萬1433.05萬99.94億61.51億43.64億26.86億+3.15%+7.01%+7.01%+24.44%+21.78%+82.24%+61.66%
465288SIMEPROP
1.4500.0000.00%1104.00萬1609.77萬98.61億47.92億68.01億33.05億+2.84%+2.84%-2.68%+10.13%+18.13%+138.14%+138.14%
473034HAPSENG
3.910+0.030+0.77%150.55萬590.48萬97.35億29.59億24.90億7.57億+1.30%+0.77%+0.51%-2.98%-13.14%-12.77%-12.18%
487113TOPGLOV
1.140-0.010-0.87%1780.57萬2027.94萬91.33億56.05億80.12億49.17億+3.64%+2.70%+7.55%+23.24%+8.57%+45.22%+26.67%
490041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
505031TIMECOM
4.7000.0000.00%177.13萬832.87萬86.89億57.09億18.49億12.15億-1.88%-3.49%-4.28%-3.25%-7.46%-2.52%-6.85%