15347TENAGA
13.940-0.060-0.43%548.93萬7663.79萬810.32億355.63億58.13億25.51億-0.14%-0.57%-3.60%+12.42%+28.96%+52.17%+42.32%
25225IHH
6.220+0.030+0.48%449.37萬2794.60萬547.80億188.89億88.07億30.37億-0.48%-0.64%-1.74%-1.43%+1.08%+5.42%+4.10%
35183PCHEM
5.4700.0000.00%480.09萬2620.60萬437.60億129.38億80.00億23.65億-4.70%-8.53%-10.47%-20.61%-19.45%-18.66%-23.05%
48869PMETAL
5.000+0.100+2.04%311.21萬1557.48萬411.98億169.54億82.40億33.91億-1.57%-4.58%-15.97%-6.09%+8.02%+3.46%+4.65%
55819HLBANK
19.140-0.260-1.34%74.18萬1416.00萬399.38億125.13億20.87億6.54億-1.34%+0.42%-0.10%-2.35%+0.16%+1.73%+2.60%
66742YTLPOWR
4.350+0.120+2.84%1735.77萬7530.64萬356.88億102.28億82.04億23.51億-3.12%-7.84%-12.12%-11.06%+9.95%+204.46%+72.28%
76033PETGAS
17.8800.0000.00%37.65萬672.21萬353.80億136.31億19.79億7.62億-0.11%-0.56%-1.87%-0.44%+2.72%+8.98%+4.96%
86012MAXIS
3.420-0.010-0.29%281.27萬960.70萬267.89億70.81億78.33億20.71億-1.16%-3.12%-2.84%-4.21%-8.21%-9.69%-9.16%
94707NESTLE
109.500+1.600+1.48%2.33萬254.69萬256.78億68.32億2.35億6239.45萬-0.90%-5.52%-8.75%-15.12%-8.93%-15.87%-5.91%
101066RHBBANK
5.650-0.030-0.53%617.53萬3498.06萬246.31億120.65億43.59億21.35億-1.05%-0.70%+0.89%+2.54%+4.94%+8.38%+8.41%
115211SUNWAY
4.060+0.140+3.57%1785.39萬7260.85萬229.52億90.78億56.53億22.36億+0.74%-4.47%-0.98%+16.00%+50.46%+135.74%+99.40%
122445KLK
20.860-0.040-0.19%20.68萬431.76萬228.71億108.13億10.96億5.18億-1.04%+1.07%+5.35%-6.61%-6.70%-7.80%-1.71%
136888AXIATA
2.3400.0000.00%431.82萬1014.23萬214.86億96.80億91.82億41.37億-0.43%-2.09%-4.49%-17.31%-14.00%-7.87%+0.10%
144065PPB
14.800+0.260+1.79%32.49萬478.38萬210.54億92.09億14.23億6.22億0.00%+1.23%+3.64%-3.37%+0.62%-8.70%+4.24%
155211PASUNWAY-PA
3.700+0.130+3.64%25.36萬93.44萬209.17億82.73億56.53億22.36億-1.33%-4.88%+0.27%+18.97%+48.00%+367.71%+103.30%
165681PETDAG
17.660-0.140-0.79%19.17萬339.13萬175.44億46.72億9.93億2.65億+0.34%+2.91%+4.74%-16.45%-16.89%-18.92%-17.35%
174197SIME
2.5500.0000.00%1320.99萬3371.71萬173.80億95.09億68.16億37.29億-1.16%-1.16%-7.27%-9.89%+4.85%+23.82%+9.75%
183182GENTING
4.400+0.070+1.62%410.50萬1805.62萬169.43億92.63億38.51億21.05億-2.65%-5.78%-3.93%-7.56%-8.53%+8.23%-2.99%
195014AIRPORT
9.990-0.010-0.10%69.97萬702.68萬166.69億108.17億16.69億10.83億-1.67%-0.50%+1.11%-2.82%+27.95%+47.57%+37.34%
207084QL
6.600+0.050+0.76%443.52萬2927.56萬160.59億70.09億24.33億10.62億-0.75%+0.30%-1.49%+1.07%+14.56%+24.31%+16.17%
211015AMBANK
4.430-0.020-0.45%205.50萬914.65萬146.44億107.08億33.06億24.17億-2.64%-0.67%+1.61%+8.62%+7.35%+24.66%+14.85%
225235SSKLCC
7.6200.0000.00%200.001524.00137.57億137.57億18.05億18.05億+0.40%+0.40%+2.83%+2.54%+6.08%+17.73%+10.87%
237277DIALOG
2.420+0.060+2.54%483.19萬1176.72萬136.55億106.18億56.43億43.88億-1.22%+1.68%+1.26%-1.86%+34.47%+10.34%+17.58%
240166INARI
3.570+0.170+5.00%906.09萬3217.69萬135.09億112.97億37.84億31.64億-0.28%-3.51%-9.62%+16.18%+11.59%+18.71%+20.11%
255273CHINHIN
3.170+0.060+1.93%51.71萬163.67萬112.18億35.18億35.39億11.10億+0.32%+1.28%-5.65%+1.93%+63.40%+47.44%+79.60%
265249IOIPG
1.980+0.050+2.59%335.18萬665.00萬109.02億23.20億55.06億11.72億-3.41%-3.41%-10.00%-20.80%-9.59%+53.61%+13.14%
273689F&N
29.400+0.100+0.34%34.82萬1023.28萬107.83億37.47億3.67億1.27億-1.34%-3.03%-3.61%-9.14%+2.32%+21.26%+7.22%
282089UTDPLT
25.3000.0000.00%5.01萬127.34萬104.94億42.98億4.15億1.70億-3.44%-2.32%+1.28%-0.24%+33.88%+74.17%+48.32%
295288SIMEPROP
1.470+0.040+2.80%2489.92萬3679.51萬99.97億45.14億68.01億30.71億-1.34%-7.55%+1.38%+47.74%+85.56%+158.91%+139.00%
305168HARTA
2.710+0.020+0.74%830.04萬2264.01萬92.50億40.34億34.13億14.89億-4.24%-19.82%-20.29%-9.67%+4.23%+26.64%+0.37%
315031TIMECOM
4.9900.0000.00%105.59萬528.21萬92.26億60.62億18.49億12.15億-2.35%-1.58%-2.92%-4.77%-7.61%-1.08%-4.87%
320041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億34.81億51.08億20.01億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
335878KPJ
1.880+0.020+1.08%819.95萬1546.60萬82.05億50.60億43.64億26.91億+2.73%0.00%-1.57%-4.08%+13.84%+68.07%+32.02%
345185AFFIN
3.220+0.120+3.87%498.61萬1595.96萬77.30億38.21億24.00億11.87億+4.21%+12.20%+11.42%+29.32%+29.70%+69.82%+58.39%
351818BURSA
9.470+0.150+1.61%222.27萬2104.15萬76.64億60.73億8.09億6.41億-0.84%-3.27%+0.74%+19.12%+26.96%+46.77%+39.63%
368664SPSETIA
1.480+0.050+3.50%1451.94萬2164.71萬71.91億32.03億48.59億21.64億+2.78%-8.64%-5.73%-2.63%+67.05%+143.10%+86.88%
371171MBSB
0.775+0.015+1.97%424.79萬331.28萬63.72億17.73億82.22億22.87億-2.52%-4.91%-4.32%+2.09%+8.26%+4.75%+13.60%
380208GREATEC
5.0600.0000.00%174.19萬891.82萬63.50億23.44億12.55億4.63億-0.59%-3.25%-12.15%+12.20%+8.82%+10.48%+5.42%
392488ABMB
4.090+0.060+1.49%264.28萬1079.96萬63.32億35.74億15.48億8.74億-0.24%+0.74%+5.96%+11.12%+21.37%+25.60%+24.23%
404731SCIENTX
4.040+0.020+0.50%72.22萬293.17萬62.67億24.55億15.51億6.08億-1.94%-4.72%-7.34%-8.17%+3.17%+16.91%+8.93%
415258BIMB
2.580+0.070+2.79%178.24萬455.08萬58.48億21.11億22.66億8.18億+4.88%+3.61%+3.61%+3.61%+15.52%+28.84%+18.65%
424588UMW
4.9700.0000.00%0.000.0058.06億6523.59萬11.68億1312.59萬+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%
432836CARLSBG
18.300-0.300-1.61%42.15萬775.28萬55.95億25.78億3.06億1.41億-0.44%-2.14%-3.79%-3.21%-4.00%-7.26%-2.40%
445005UNISEM
3.460+0.160+4.85%105.16萬363.19萬55.81億14.44億16.13億4.17億-1.14%-12.63%-18.78%-9.70%+11.71%+11.67%+5.63%
455176SUNREIT
1.6100.0000.00%81.70萬131.88萬55.14億55.14億34.25億34.25億+0.63%0.00%+1.26%+2.55%+2.34%+13.99%+7.66%
465212PAVREIT
1.390+0.010+0.72%299.10萬415.53萬50.88億50.88億36.61億36.61億+4.51%+2.63%+1.18%+7.23%+8.85%+21.79%+23.03%
472291GENP
5.640+0.010+0.18%7.17萬40.82萬50.60億19.73億8.97億3.50億-0.53%-1.57%-2.76%-9.03%-8.55%-1.55%+1.43%
488621LPI
12.600+0.100+0.80%3.32萬41.60萬50.20億25.19億3.98億2.00億+0.96%+1.61%+1.78%+3.45%+3.42%+12.16%+8.78%
497153KOSSAN
1.940+0.040+2.11%468.65萬907.74萬49.50億24.51億25.52億12.63億-3.00%-19.17%-20.49%-19.16%-1.12%+44.35%+6.89%
505209GASMSIA
3.5700.0000.00%9.37萬33.53萬45.84億16.39億12.84億4.59億+0.28%0.00%-1.65%+3.61%+12.93%+27.28%+16.80%