序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11155MAYBANK10.120-0.240-2.32%1479.47萬1.52億1222.55億1200.08億120.81億118.59億-0.59%-1.75%-2.13%+3.48%-0.20%+12.73%+2.02%
21295PBBANK4.420-0.070-1.56%2255.91萬1.00億857.95億637.24億194.11億144.17億-1.56%-1.34%+0.91%-0.90%-0.67%+8.31%-0.67%
35347TENAGA13.380-0.180-1.33%430.57萬5808.07萬777.77億457.07億58.13億34.16億+0.60%+1.80%+0.60%-7.45%-4.61%+23.23%-8.69%
41023CIMB7.000-0.130-1.82%1942.61萬1.37億751.51億575.23億107.36億82.18億+2.19%-0.71%-12.43%-11.67%-9.79%+13.65%-12.21%
55225IHH6.920+0.010+0.14%191.72萬1325.93萬610.18億210.86億88.18億30.47億+1.10%-1.89%-4.57%-3.51%-3.65%+17.49%-4.44%
68869PMETAL5.040-0.010-0.20%456.44萬2305.03萬415.28億171.40億82.40億34.01億+1.20%+2.02%-3.68%+3.65%+2.12%+10.37%+3.23%
75819HLBANK20.140-0.280-1.37%308.26萬6262.05萬412.86億131.48億20.50億6.53億-1.66%-0.79%-4.19%+0.30%-2.14%+8.04%-0.69%
86947CDB3.480-0.080-2.25%234.36萬818.76萬408.26億134.10億117.32億38.53億+4.50%-1.50%-0.10%-3.66%-5.05%-16.64%-2.86%
95285SDG4.910+0.030+0.61%412.64萬2030.51萬339.56億152.67億69.16億31.09億+0.20%+1.87%-1.21%-0.61%+5.50%+14.24%-0.81%
106033PETGAS16.880-0.340-1.97%81.15萬1372.28萬334.01億161.07億19.79億9.54億-2.09%+1.69%-2.43%-2.87%-4.04%-0.10%-3.31%
113816MISC7.170+0.060+0.84%145.40萬1041.80萬320.05億143.79億44.64億20.05億+0.99%+3.46%-0.83%-2.81%-6.75%-0.28%-4.09%
121066RHBBANK6.840-0.050-0.73%1791.44萬1.23億298.19億179.22億43.59億26.20億+1.18%+4.37%+5.45%+10.35%+16.67%+34.91%+10.01%
135183PCHEM3.620-0.130-3.47%653.24萬2376.64萬289.60億101.05億80.00億27.91億-1.09%-3.21%-3.45%-27.16%-35.97%-45.96%-29.41%
145211SUNWAY4.540-0.070-1.52%448.10萬2051.38萬280.48億113.49億61.78億25.00億+0.89%+3.87%-3.16%-3.97%+10.91%+32.65%-4.37%
155211PASUNWAY-PA4.480+0.020+0.45%2.42萬10.81萬276.77億111.99億61.78億25.00億+2.28%+9.39%+0.38%-3.70%+20.68%+71.88%-3.28%
166742YTLPOWR3.330-0.080-2.35%678.03萬2283.36萬273.71億82.21億82.19億24.69億-2.63%+11.37%+4.72%-22.38%-7.11%-13.02%-24.66%
176012MAXIS3.390-0.010-0.29%175.93萬595.94萬265.54億98.67億78.33億29.11億+8.65%+4.63%-2.26%-4.70%-10.33%+1.28%-5.74%
184863TM6.550+0.010+0.15%221.37萬1448.48萬251.37億200.82億38.38億30.66億+2.02%+0.61%-2.09%-0.21%+2.22%+15.19%+1.29%
195398GAMUDA4.200-0.120-2.78%1484.47萬6324.34萬242.10億217.17億57.64億51.71億+5.79%+7.69%-5.41%-9.43%+6.86%+67.17%-10.39%
202445KLK20.700-0.180-0.86%41.04萬851.53萬230.53億109.33億11.14億5.28億-1.43%+0.49%-2.08%-2.23%+0.56%-3.23%-3.13%
211961IOICORP3.650-0.060-1.62%317.41萬1165.59萬226.43億104.10億62.04億28.52億-1.08%-0.54%-1.60%-4.15%-1.07%-7.22%-4.64%
224677YTL2.000-0.030-1.48%1398.23萬2803.93萬221.00億71.55億110.50億35.78億-2.44%+9.89%+2.56%-23.66%-16.87%-24.54%-25.09%
231082HLFG17.400+0.020+0.12%64.30萬1124.30萬197.36億35.59億11.34億2.05億-1.25%+0.81%-3.41%-2.87%-5.96%+9.01%-4.87%
241015AMBANK5.600-0.070-1.23%1151.10萬6490.03萬185.03億149.47億33.04億26.69億-0.18%+0.18%-1.75%+2.19%+15.72%+43.96%+2.19%
255681PETDAG18.280-0.720-3.79%45.73萬842.60萬181.60億61.34億9.93億3.36億-4.79%+7.40%-7.90%-3.04%+4.24%-11.35%-2.94%
264707NESTLE74.300-0.740-0.99%18.33萬1353.82萬174.23億45.94億2.35億6183.02萬+16.09%+7.68%-15.57%-23.42%-29.32%-35.71%-25.69%
27532699SMART2.040-0.060-2.86%318.58萬653.84萬171.36億29.07億84.00億14.25億+4.08%+1.49%-5.12%-17.41%-10.13%+23.64%-17.41%
287084QL4.670-0.010-0.21%116.38萬544.80萬170.47億73.99億36.50億15.84億-1.48%-0.21%-0.53%-1.37%-0.11%+20.39%-1.37%
296888AXIATA1.790-0.050-2.72%2126.34萬3822.73萬164.42億103.38億91.85億57.76億+4.68%-3.24%-13.53%-24.79%-26.94%-34.06%-28.11%
305246WPRTS4.800-0.040-0.83%421.08萬2025.33萬163.68億50.21億34.10億10.46億+1.48%+4.12%+2.35%+5.98%+15.44%+31.10%+5.53%
314065PPB11.5000.0000.00%68.29萬786.50萬163.60億70.98億14.23億6.17億-0.69%-0.86%+4.93%-6.50%-22.30%-25.14%-7.26%
325235SSKLCC8.490+0.050+0.59%15.16萬128.52萬153.27億153.27億18.05億18.05億+2.78%+0.35%+2.29%+7.66%+11.97%+20.81%+6.34%
334197SIME2.210-0.010-0.45%1312.88萬2867.90萬150.62億83.15億68.16億37.63億+12.76%+7.80%-1.64%-2.91%-8.06%-10.37%-4.55%
342089UTDPLT22.400-0.160-0.71%45.98萬1035.85萬139.37億58.25億6.22億2.60億-0.71%+5.56%-1.93%+7.21%+31.39%+46.07%+8.11%
355296MRDIY1.410-0.070-4.73%2214.31萬3182.30萬133.50億45.63億94.68億32.36億+2.92%+4.44%-9.53%-22.32%-29.90%-1.80%-22.74%
363182GENTING3.250-0.070-2.11%489.32萬1595.95萬125.14億66.96億38.51億20.60億-2.11%+0.00%-11.53%-12.70%-20.67%-31.54%-14.51%
375878KPJ2.660-0.030-1.12%1304.41萬3473.88萬116.09億71.44億43.64億26.86億+2.76%+2.76%+7.30%+12.26%+27.81%+43.50%+9.95%
385249IOIPG1.980+0.020+1.02%43.90萬86.39萬109.02億30.04億55.06億15.17億+2.59%+5.88%-0.50%-6.60%-4.06%-7.56%-11.61%
394715GENM1.660-0.040-2.35%2025.98萬3399.51萬94.08億46.63億56.68億28.09億-4.60%-5.68%-28.06%-24.21%-28.96%-37.40%-24.88%
405031TIMECOM4.990-0.050-0.99%53.24萬265.98萬92.26億60.62億18.49億12.15億+3.31%+4.61%+3.50%+17.00%+14.51%+7.60%+14.75%
415288SIMEPROP1.340-0.020-1.47%499.15萬670.25萬91.13億90.13億68.01億67.26億+1.89%+4.24%-7.81%-15.83%-5.59%+63.65%-19.81%
423689F&N24.300+0.340+1.42%8.24萬199.85萬89.13億39.17億3.67億1.61億+3.05%+1.76%-7.04%-12.11%-21.87%-14.93%-12.67%
430041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
447277DIALOG1.540-0.020-1.28%761.01萬1174.22萬86.90億67.12億56.43億43.58億-0.65%+6.94%-4.35%-16.30%-26.59%-30.10%-16.76%
455227IGBREIT2.250-0.040-1.75%85.61萬193.49萬81.41億81.41億36.18億36.18億-1.75%-1.32%-1.32%+5.88%+9.29%+37.25%+6.37%
463255HEIM26.760-0.480-1.76%12.59萬338.01萬80.84億36.56億3.02億1.37億+0.60%+0.22%-2.76%+11.97%+14.87%+23.67%+10.95%
470166INARI2.030-0.050-2.40%821.62萬1683.77萬76.92億52.32億37.89億25.77億+1.00%+4.10%-6.45%-34.09%-31.42%-34.87%-33.22%
481899BKAWAN19.6000.0000.00%0.000.0076.36億11.46億3.90億5846.06萬+0.62%-0.51%+0.20%-0.01%+2.77%+3.92%-0.90%
493336IJM2.100-0.020-0.94%1033.98萬2204.57萬73.61億69.45億35.05億33.07億+2.94%+3.45%-5.83%-30.23%-27.83%-8.97%-30.92%
505273CHINHIN2.080+0.010+0.48%43.58萬89.58萬73.61億21.96億35.39億10.56億-2.80%-1.42%-4.15%-11.86%-0.95%+3.74%-12.61%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11155MAYBANK
10.120-0.240-2.32%1479.47萬1.52億1222.55億1200.08億120.81億118.59億-0.59%-1.75%-2.13%+3.48%-0.20%+12.73%+2.02%
1532699SMART
2.040-0.060-2.86%318.58萬653.84萬171.36億29.07億84.00億14.25億+4.08%+1.49%-5.12%-17.41%-10.13%+23.64%-17.41%
21295PBBANK
4.420-0.070-1.56%2255.91萬1.00億857.95億637.24億194.11億144.17億-1.56%-1.34%+0.91%-0.90%-0.67%+8.31%-0.67%
35347TENAGA
13.380-0.180-1.33%430.57萬5808.07萬777.77億457.07億58.13億34.16億+0.60%+1.80%+0.60%-7.45%-4.61%+23.23%-8.69%
41023CIMB
7.000-0.130-1.82%1942.61萬1.37億751.51億575.23億107.36億82.18億+2.19%-0.71%-12.43%-11.67%-9.79%+13.65%-12.21%
55225IHH
6.920+0.010+0.14%191.72萬1325.93萬610.18億210.86億88.18億30.47億+1.10%-1.89%-4.57%-3.51%-3.65%+17.49%-4.44%
68869PMETAL
5.040-0.010-0.20%456.44萬2305.03萬415.28億171.40億82.40億34.01億+1.20%+2.02%-3.68%+3.65%+2.12%+10.37%+3.23%
75819HLBANK
20.140-0.280-1.37%308.26萬6262.05萬412.86億131.48億20.50億6.53億-1.66%-0.79%-4.19%+0.30%-2.14%+8.04%-0.69%
86947CDB
3.480-0.080-2.25%234.36萬818.76萬408.26億134.10億117.32億38.53億+4.50%-1.50%-0.10%-3.66%-5.05%-16.64%-2.86%
95285SDG
4.910+0.030+0.61%412.64萬2030.51萬339.56億152.67億69.16億31.09億+0.20%+1.87%-1.21%-0.61%+5.50%+14.24%-0.81%
106033PETGAS
16.880-0.340-1.97%81.15萬1372.28萬334.01億161.07億19.79億9.54億-2.09%+1.69%-2.43%-2.87%-4.04%-0.10%-3.31%
113816MISC
7.170+0.060+0.84%145.40萬1041.80萬320.05億143.79億44.64億20.05億+0.99%+3.46%-0.83%-2.81%-6.75%-0.28%-4.09%
121066RHBBANK
6.840-0.050-0.73%1791.44萬1.23億298.19億179.22億43.59億26.20億+1.18%+4.37%+5.45%+10.35%+16.67%+34.91%+10.01%
135183PCHEM
3.620-0.130-3.47%653.24萬2376.64萬289.60億101.05億80.00億27.91億-1.09%-3.21%-3.45%-27.16%-35.97%-45.96%-29.41%
145211SUNWAY
4.540-0.070-1.52%448.10萬2051.38萬280.48億113.49億61.78億25.00億+0.89%+3.87%-3.16%-3.97%+10.91%+32.65%-4.37%
155211PASUNWAY-PA
4.480+0.020+0.45%2.42萬10.81萬276.77億111.99億61.78億25.00億+2.28%+9.39%+0.38%-3.70%+20.68%+71.88%-3.28%
166742YTLPOWR
3.330-0.080-2.35%678.03萬2283.36萬273.71億82.21億82.19億24.69億-2.63%+11.37%+4.72%-22.38%-7.11%-13.02%-24.66%
176012MAXIS
3.390-0.010-0.29%175.93萬595.94萬265.54億98.67億78.33億29.11億+8.65%+4.63%-2.26%-4.70%-10.33%+1.28%-5.74%
184863TM
6.550+0.010+0.15%221.37萬1448.48萬251.37億200.82億38.38億30.66億+2.02%+0.61%-2.09%-0.21%+2.22%+15.19%+1.29%
195398GAMUDA
4.200-0.120-2.78%1484.47萬6324.34萬242.10億217.17億57.64億51.71億+5.79%+7.69%-5.41%-9.43%+6.86%+67.17%-10.39%
202445KLK
20.700-0.180-0.86%41.04萬851.53萬230.53億109.33億11.14億5.28億-1.43%+0.49%-2.08%-2.23%+0.56%-3.23%-3.13%
211961IOICORP
3.650-0.060-1.62%317.41萬1165.59萬226.43億104.10億62.04億28.52億-1.08%-0.54%-1.60%-4.15%-1.07%-7.22%-4.64%
224677YTL
2.000-0.030-1.48%1398.23萬2803.93萬221.00億71.55億110.50億35.78億-2.44%+9.89%+2.56%-23.66%-16.87%-24.54%-25.09%
231082HLFG
17.400+0.020+0.12%64.30萬1124.30萬197.36億35.59億11.34億2.05億-1.25%+0.81%-3.41%-2.87%-5.96%+9.01%-4.87%
241015AMBANK
5.600-0.070-1.23%1151.10萬6490.03萬185.03億149.47億33.04億26.69億-0.18%+0.18%-1.75%+2.19%+15.72%+43.96%+2.19%
255681PETDAG
18.280-0.720-3.79%45.73萬842.60萬181.60億61.34億9.93億3.36億-4.79%+7.40%-7.90%-3.04%+4.24%-11.35%-2.94%
264707NESTLE
74.300-0.740-0.99%18.33萬1353.82萬174.23億45.94億2.35億6183.02萬+16.09%+7.68%-15.57%-23.42%-29.32%-35.71%-25.69%
27532699SMART
2.040-0.060-2.86%318.58萬653.84萬171.36億29.07億84.00億14.25億+4.08%+1.49%-5.12%-17.41%-10.13%+23.64%-17.41%
287084QL
4.670-0.010-0.21%116.38萬544.80萬170.47億73.99億36.50億15.84億-1.48%-0.21%-0.53%-1.37%-0.11%+20.39%-1.37%
296888AXIATA
1.790-0.050-2.72%2126.34萬3822.73萬164.42億103.38億91.85億57.76億+4.68%-3.24%-13.53%-24.79%-26.94%-34.06%-28.11%
305246WPRTS
4.800-0.040-0.83%421.08萬2025.33萬163.68億50.21億34.10億10.46億+1.48%+4.12%+2.35%+5.98%+15.44%+31.10%+5.53%
314065PPB
11.5000.0000.00%68.29萬786.50萬163.60億70.98億14.23億6.17億-0.69%-0.86%+4.93%-6.50%-22.30%-25.14%-7.26%
325235SSKLCC
8.490+0.050+0.59%15.16萬128.52萬153.27億153.27億18.05億18.05億+2.78%+0.35%+2.29%+7.66%+11.97%+20.81%+6.34%
334197SIME
2.210-0.010-0.45%1312.88萬2867.90萬150.62億83.15億68.16億37.63億+12.76%+7.80%-1.64%-2.91%-8.06%-10.37%-4.55%
342089UTDPLT
22.400-0.160-0.71%45.98萬1035.85萬139.37億58.25億6.22億2.60億-0.71%+5.56%-1.93%+7.21%+31.39%+46.07%+8.11%
355296MRDIY
1.410-0.070-4.73%2214.31萬3182.30萬133.50億45.63億94.68億32.36億+2.92%+4.44%-9.53%-22.32%-29.90%-1.80%-22.74%
363182GENTING
3.250-0.070-2.11%489.32萬1595.95萬125.14億66.96億38.51億20.60億-2.11%+0.00%-11.53%-12.70%-20.67%-31.54%-14.51%
375878KPJ
2.660-0.030-1.12%1304.41萬3473.88萬116.09億71.44億43.64億26.86億+2.76%+2.76%+7.30%+12.26%+27.81%+43.50%+9.95%
385249IOIPG
1.980+0.020+1.02%43.90萬86.39萬109.02億30.04億55.06億15.17億+2.59%+5.88%-0.50%-6.60%-4.06%-7.56%-11.61%
394715GENM
1.660-0.040-2.35%2025.98萬3399.51萬94.08億46.63億56.68億28.09億-4.60%-5.68%-28.06%-24.21%-28.96%-37.40%-24.88%
405031TIMECOM
4.990-0.050-0.99%53.24萬265.98萬92.26億60.62億18.49億12.15億+3.31%+4.61%+3.50%+17.00%+14.51%+7.60%+14.75%
415288SIMEPROP
1.340-0.020-1.47%499.15萬670.25萬91.13億90.13億68.01億67.26億+1.89%+4.24%-7.81%-15.83%-5.59%+63.65%-19.81%
423689F&N
24.300+0.340+1.42%8.24萬199.85萬89.13億39.17億3.67億1.61億+3.05%+1.76%-7.04%-12.11%-21.87%-14.93%-12.67%
430041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
447277DIALOG
1.540-0.020-1.28%761.01萬1174.22萬86.90億67.12億56.43億43.58億-0.65%+6.94%-4.35%-16.30%-26.59%-30.10%-16.76%
455227IGBREIT
2.250-0.040-1.75%85.61萬193.49萬81.41億81.41億36.18億36.18億-1.75%-1.32%-1.32%+5.88%+9.29%+37.25%+6.37%
463255HEIM
26.760-0.480-1.76%12.59萬338.01萬80.84億36.56億3.02億1.37億+0.60%+0.22%-2.76%+11.97%+14.87%+23.67%+10.95%
470166INARI
2.030-0.050-2.40%821.62萬1683.77萬76.92億52.32億37.89億25.77億+1.00%+4.10%-6.45%-34.09%-31.42%-34.87%-33.22%
481899BKAWAN
19.6000.0000.00%0.000.0076.36億11.46億3.90億5846.06萬+0.62%-0.51%+0.20%-0.01%+2.77%+3.92%-0.90%
493336IJM
2.100-0.020-0.94%1033.98萬2204.57萬73.61億69.45億35.05億33.07億+2.94%+3.45%-5.83%-30.23%-27.83%-8.97%-30.92%
505273CHINHIN
2.080+0.010+0.48%43.58萬89.58萬73.61億21.96億35.39億10.56億-2.80%-1.42%-4.15%-11.86%-0.95%+3.74%-12.61%