11155MAYBANK
10.700+0.040+0.38%1276.46萬1.37億1291.16億1271.85億120.67億118.86億+1.90%+1.33%+4.49%+4.90%+1.77%+19.09%+4.49%
15014AIRPORT(已除牌)
10.9000.0000.00%0.000.00181.87億7059.36萬16.69億647.65萬+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
21295PBBANK
4.540+0.050+1.11%2454.13萬1.11億881.25億654.54億194.11億144.17億+0.89%+1.11%+3.89%+1.57%-2.39%+5.25%-0.44%
31023CIMB
8.100-0.120-1.46%3425.43萬2.78億869.29億665.60億107.32億82.17億-3.11%-2.99%+2.02%-1.82%+2.02%+35.84%-1.22%
45347TENAGA
13.580+0.020+0.15%678.34萬9194.80萬789.40億470.70億58.13億34.66億-2.86%-2.30%-0.15%-0.59%-7.31%+25.51%-9.10%
55225IHH
7.380+0.070+0.96%932.93萬6885.29萬650.53億224.67億88.15億30.44億+1.65%+1.51%+3.22%+1.65%+16.23%+21.87%+1.10%
65819HLBANK
21.440+0.140+0.66%227.81萬4862.48萬439.51億139.97億20.50億6.53億+4.59%+4.89%+6.24%+3.68%+3.36%+13.39%+4.28%
76947CDB
3.560+0.040+1.14%380.45萬1354.23萬417.64億137.18億117.32億38.53億+3.79%+0.56%-5.07%+0.42%-3.23%-13.92%-1.66%
88869PMETAL
5.000-0.250-4.76%656.05萬3314.21萬411.98億170.04億82.40億34.01億-3.47%0.00%+2.46%+8.13%+4.25%+8.32%+2.04%
96033PETGAS
17.540+0.020+0.11%43.33萬759.58萬347.07億166.73億19.79億9.51億+0.23%-1.13%+2.45%-0.65%-2.62%+1.13%-0.79%
105285SDG
4.990+0.020+0.40%683.85萬3424.30萬345.09億155.16億69.16億31.09億+2.46%+2.67%+0.20%+3.74%+9.07%+15.31%+0.81%
113816MISC
7.340-0.010-0.14%513.71萬3740.31萬327.64億147.20億44.64億20.05億+2.66%+0.14%+1.94%+1.24%-9.76%+2.45%-3.42%
125183PCHEM
3.730-0.050-1.32%474.59萬1763.55萬298.40億104.12億80.00億27.91億-9.90%-6.98%-20.13%-19.96%-31.93%-45.00%-27.85%
131066RHBBANK
6.830+0.070+1.04%1055.91萬7209.78萬297.75億175.03億43.59億25.63億+2.40%+4.27%+7.05%+1.04%+16.03%+29.26%+5.40%
145211SUNWAY
4.620-0.110-2.33%783.77萬3635.57萬285.42億115.49億61.78億25.00億-3.55%-1.70%+7.19%-4.74%+12.96%+64.80%-3.55%
155211PASUNWAY-PA
4.490-0.070-1.54%7500.003.38萬277.39億112.24億61.78億25.00億-2.81%-1.10%+7.42%+1.13%+20.55%+84.51%-3.65%
166012MAXIS
3.500-0.020-0.57%388.26萬1351.92萬274.16億101.88億78.33億29.11億+2.04%+0.29%-0.28%+0.86%-6.61%-3.24%-4.11%
174863TM
6.850-0.030-0.44%862.44萬5930.23萬262.88億210.02億38.38億30.66億-0.72%+1.78%+5.38%+7.87%+3.59%+21.26%+3.01%
186742YTLPOWR
3.120-0.060-1.89%1297.41萬4083.39萬256.40億77.03億82.18億24.69億-3.11%-10.60%+0.32%-8.24%-18.78%-20.94%-29.41%
195398GAMUDA
4.310-0.130-2.93%1902.49萬8272.43萬245.83億222.81億57.04億51.70億-9.45%-4.65%+8.16%-2.05%+15.47%+73.57%-8.04%
201961IOICORP
3.800+0.040+1.06%516.55萬1952.70萬235.74億108.54億62.04億28.56億+0.53%+0.53%+1.88%0.00%-0.78%-2.41%-2.06%
212445KLK
20.600-0.540-2.55%67.57萬1409.37萬229.41億107.51億11.14億5.22億-1.90%+0.98%+2.59%+0.08%-1.79%-7.15%-3.60%
224677YTL
1.910-0.040-2.05%1125.74萬2151.24萬211.03億68.33億110.49億35.78億-2.55%-9.05%+0.53%-8.17%-34.90%-20.94%-28.46%
231082HLFG
18.300+0.080+0.44%7.40萬134.96萬207.57億37.43億11.34億2.05億+0.55%+0.88%+1.10%-0.87%-2.01%+13.23%-1.08%
244707NESTLE
84.020-3.980-4.52%16.40萬1386.98萬197.03億51.95億2.35億6183.02萬-7.16%-7.71%-7.49%-13.11%-18.85%-29.22%-15.96%
255681PETDAG
19.460-0.900-4.42%82.01萬1614.06萬193.33億67.30億9.93億3.46億-5.07%-1.62%+1.14%+0.45%-2.63%-10.55%+0.72%
261015AMBANK
5.750+0.050+0.88%825.07萬4718.42萬190.15億153.65億33.07億26.72億-0.17%-1.37%+3.05%+8.68%+15.09%+40.00%+4.93%
276888AXIATA
2.020-0.050-2.42%940.07萬1887.61萬185.49億116.67億91.83億57.76億-1.94%-6.48%-8.18%-13.68%-17.55%-23.97%-18.88%
285014AIRPORT(已除牌)
10.9000.0000.00%0.000.00181.87億7059.36萬16.69億647.65萬+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
29532699SMART
2.120-0.030-1.40%736.50萬1558.30萬178.08億30.21億84.00億14.25億-0.47%-0.93%-3.20%-9.79%+28.48%+28.48%-14.17%
307084QL
4.830+0.110+2.33%566.28萬2721.57萬176.31億76.53億36.50億15.84億+4.09%+2.11%+6.15%-0.82%+12.54%+24.48%+1.47%
315246WPRTS
4.630-0.060-1.28%51.44萬239.17萬157.88億48.43億34.10億10.46億+0.65%+1.09%+2.45%+10.83%+14.58%+29.15%+1.79%
324065PPB
10.800-0.160-1.46%76.35萬818.22萬153.64億66.66億14.23億6.17億-0.92%-6.57%-7.53%-17.68%-23.62%-26.92%-12.90%
335235SSKLCC
8.420+0.120+1.45%5.20萬43.40萬152.01億152.01億18.05億18.05億+2.56%+1.24%+6.77%+8.42%+12.64%+21.95%+5.46%
344197SIME
2.170-0.120-5.24%1248.51萬2733.51萬147.90億81.62億68.16億37.61億-2.25%-4.82%0.00%-4.82%-8.41%-13.65%-8.05%
352089UTDPLT
23.000+0.160+0.70%110.36萬2533.48萬143.10億58.62億6.22億2.55億+8.35%+9.59%+13.11%+13.86%+35.64%+76.52%+11.00%
365296MRDIY
1.380-0.200-12.66%7521.56萬1.07億130.62億45.18億94.65億32.74億-6.76%-10.39%-16.36%-23.76%-32.32%-7.67%-25.41%
373182GENTING
3.300-0.430-11.53%5745.59萬1.94億127.07億68.91億38.51億20.88億-11.05%-14.29%-8.59%-11.76%-21.23%-29.69%-14.51%
384715GENM
1.990-0.370-15.68%1.24億2.52億112.79億55.90億56.68億28.09億-15.32%-17.43%-9.55%-7.87%-18.07%-27.13%-11.95%
395878KPJ
2.4900.0000.00%261.99萬649.35萬108.67億66.88億43.64億26.86億-1.97%+0.40%+11.66%+0.46%+28.95%+55.05%+2.47%
405249IOIPG
1.890-0.100-5.03%340.02萬648.67萬104.07億28.75億55.06億15.21億-8.25%-11.68%-8.70%-6.44%-4.81%-15.98%-15.63%
415031TIMECOM
5.160-0.040-0.77%251.84萬1296.21萬95.40億62.68億18.49億12.15億+5.74%+7.72%+10.97%+7.50%+9.25%+0.22%+10.02%
425288SIMEPROP
1.400-0.070-4.76%1846.31萬2622.04萬95.21億94.17億68.01億67.26億-10.26%-9.68%-1.41%-2.10%+1.02%+80.76%-17.16%
433689F&N
25.380-0.760-2.91%6.28萬161.10萬93.09億40.91億3.67億1.61億-4.08%-3.20%-0.70%-6.94%-13.80%-11.88%-8.79%
447277DIALOG
1.600-0.010-0.62%647.32萬1035.11萬90.28億69.73億56.43億43.58億-4.19%+1.91%-15.34%-12.18%-28.43%-26.73%-13.51%
450041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
462488ABMB
5.270-0.050-0.94%315.29萬1647.29萬81.59億46.05億15.48億8.74億-1.68%-2.04%+2.13%+9.45%+24.69%+51.61%+8.88%
473255HEIM
26.840-0.680-2.47%7.35萬198.79萬81.08億36.67億3.02億1.37億-0.52%-2.75%+9.55%+11.83%+18.01%+22.97%+11.28%
485227IGBREIT
2.210-0.070-3.07%544.31萬1224.11萬79.97億79.97億36.18億36.18億-2.21%-1.34%+3.04%+6.98%+13.25%+33.27%+4.48%
490166INARI
2.110-0.080-3.65%3617.16萬7690.67萬79.95億54.38億37.89億25.77億-10.21%-20.08%-15.94%-23.29%-30.71%-34.72%-31.05%
503034HAPSENG
3.180-0.050-1.55%82.55萬264.74萬79.17億24.07億24.90億7.57億-2.75%-4.50%-3.93%-15.67%-19.02%-29.94%-9.14%