11155MAYBANK
10.120-0.240-2.32%1479.47萬1.52億1222.55億1200.08億120.81億118.59億-0.59%-1.75%-2.13%+3.48%-0.20%+12.73%+2.02%
1532699SMART
2.040-0.060-2.86%318.58萬653.84萬171.36億29.07億84.00億14.25億+4.08%+1.49%-5.12%-17.41%-10.13%+23.64%-17.41%
21295PBBANK
4.420-0.070-1.56%2255.91萬1.00億857.95億637.24億194.11億144.17億-1.56%-1.34%+0.91%-0.90%-0.67%+8.31%-0.67%
35347TENAGA
13.380-0.180-1.33%430.57萬5808.07萬777.77億457.07億58.13億34.16億+0.60%+1.80%+0.60%-7.45%-4.61%+23.23%-8.69%
41023CIMB
7.000-0.130-1.82%1942.61萬1.37億751.51億575.23億107.36億82.18億+2.19%-0.71%-12.43%-11.67%-9.79%+13.65%-12.21%
55225IHH
6.920+0.010+0.14%191.72萬1325.93萬610.18億210.86億88.18億30.47億+1.10%-1.89%-4.57%-3.51%-3.65%+17.49%-4.44%
68869PMETAL
5.040-0.010-0.20%456.44萬2305.03萬415.28億171.40億82.40億34.01億+1.20%+2.02%-3.68%+3.65%+2.12%+10.37%+3.23%
75819HLBANK
20.140-0.280-1.37%308.26萬6262.05萬412.86億131.48億20.50億6.53億-1.66%-0.79%-4.19%+0.30%-2.14%+8.04%-0.69%
86947CDB
3.480-0.080-2.25%234.36萬818.76萬408.26億134.10億117.32億38.53億+4.50%-1.50%-0.10%-3.66%-5.05%-16.64%-2.86%
95285SDG
4.910+0.030+0.61%412.64萬2030.51萬339.56億152.67億69.16億31.09億+0.20%+1.87%-1.21%-0.61%+5.50%+14.24%-0.81%
106033PETGAS
16.880-0.340-1.97%81.15萬1372.28萬334.01億161.07億19.79億9.54億-2.09%+1.69%-2.43%-2.87%-4.04%-0.10%-3.31%
113816MISC
7.170+0.060+0.84%145.40萬1041.80萬320.05億143.79億44.64億20.05億+0.99%+3.46%-0.83%-2.81%-6.75%-0.28%-4.09%
121066RHBBANK
6.840-0.050-0.73%1791.44萬1.23億298.19億179.22億43.59億26.20億+1.18%+4.37%+5.45%+10.35%+16.67%+34.91%+10.01%
135183PCHEM
3.620-0.130-3.47%653.24萬2376.64萬289.60億101.05億80.00億27.91億-1.09%-3.21%-3.45%-27.16%-35.97%-45.96%-29.41%
145211SUNWAY
4.540-0.070-1.52%448.10萬2051.38萬280.48億113.49億61.78億25.00億+0.89%+3.87%-3.16%-3.97%+10.91%+32.65%-4.37%
155211PASUNWAY-PA
4.480+0.020+0.45%2.42萬10.81萬276.77億111.99億61.78億25.00億+2.28%+9.39%+0.38%-3.70%+20.68%+71.88%-3.28%
166742YTLPOWR
3.330-0.080-2.35%678.03萬2283.36萬273.71億82.21億82.19億24.69億-2.63%+11.37%+4.72%-22.38%-7.11%-13.02%-24.66%
176012MAXIS
3.390-0.010-0.29%175.93萬595.94萬265.54億98.67億78.33億29.11億+8.65%+4.63%-2.26%-4.70%-10.33%+1.28%-5.74%
184863TM
6.550+0.010+0.15%221.37萬1448.48萬251.37億200.82億38.38億30.66億+2.02%+0.61%-2.09%-0.21%+2.22%+15.19%+1.29%
195398GAMUDA
4.200-0.120-2.78%1484.47萬6324.34萬242.10億217.17億57.64億51.71億+5.79%+7.69%-5.41%-9.43%+6.86%+67.17%-10.39%
202445KLK
20.700-0.180-0.86%41.04萬851.53萬230.53億109.33億11.14億5.28億-1.43%+0.49%-2.08%-2.23%+0.56%-3.23%-3.13%
211961IOICORP
3.650-0.060-1.62%317.41萬1165.59萬226.43億104.10億62.04億28.52億-1.08%-0.54%-1.60%-4.15%-1.07%-7.22%-4.64%
224677YTL
2.000-0.030-1.48%1398.23萬2803.93萬221.00億71.55億110.50億35.78億-2.44%+9.89%+2.56%-23.66%-16.87%-24.54%-25.09%
231082HLFG
17.400+0.020+0.12%64.30萬1124.30萬197.36億35.59億11.34億2.05億-1.25%+0.81%-3.41%-2.87%-5.96%+9.01%-4.87%
241015AMBANK
5.600-0.070-1.23%1151.10萬6490.03萬185.03億149.47億33.04億26.69億-0.18%+0.18%-1.75%+2.19%+15.72%+43.96%+2.19%
255681PETDAG
18.280-0.720-3.79%45.73萬842.60萬181.60億61.34億9.93億3.36億-4.79%+7.40%-7.90%-3.04%+4.24%-11.35%-2.94%
264707NESTLE
74.300-0.740-0.99%18.33萬1353.82萬174.23億45.94億2.35億6183.02萬+16.09%+7.68%-15.57%-23.42%-29.32%-35.71%-25.69%
27532699SMART
2.040-0.060-2.86%318.58萬653.84萬171.36億29.07億84.00億14.25億+4.08%+1.49%-5.12%-17.41%-10.13%+23.64%-17.41%
287084QL
4.670-0.010-0.21%116.38萬544.80萬170.47億73.99億36.50億15.84億-1.48%-0.21%-0.53%-1.37%-0.11%+20.39%-1.37%
296888AXIATA
1.790-0.050-2.72%2126.34萬3822.73萬164.42億103.38億91.85億57.76億+4.68%-3.24%-13.53%-24.79%-26.94%-34.06%-28.11%
305246WPRTS
4.800-0.040-0.83%421.08萬2025.33萬163.68億50.21億34.10億10.46億+1.48%+4.12%+2.35%+5.98%+15.44%+31.10%+5.53%
314065PPB
11.5000.0000.00%68.29萬786.50萬163.60億70.98億14.23億6.17億-0.69%-0.86%+4.93%-6.50%-22.30%-25.14%-7.26%
325235SSKLCC
8.490+0.050+0.59%15.16萬128.52萬153.27億153.27億18.05億18.05億+2.78%+0.35%+2.29%+7.66%+11.97%+20.81%+6.34%
334197SIME
2.210-0.010-0.45%1312.88萬2867.90萬150.62億83.15億68.16億37.63億+12.76%+7.80%-1.64%-2.91%-8.06%-10.37%-4.55%
342089UTDPLT
22.400-0.160-0.71%45.98萬1035.85萬139.37億58.25億6.22億2.60億-0.71%+5.56%-1.93%+7.21%+31.39%+46.07%+8.11%
355296MRDIY
1.410-0.070-4.73%2214.31萬3182.30萬133.50億45.63億94.68億32.36億+2.92%+4.44%-9.53%-22.32%-29.90%-1.80%-22.74%
363182GENTING
3.250-0.070-2.11%489.32萬1595.95萬125.14億66.96億38.51億20.60億-2.11%+0.00%-11.53%-12.70%-20.67%-31.54%-14.51%
375878KPJ
2.660-0.030-1.12%1304.41萬3473.88萬116.09億71.44億43.64億26.86億+2.76%+2.76%+7.30%+12.26%+27.81%+43.50%+9.95%
385249IOIPG
1.980+0.020+1.02%43.90萬86.39萬109.02億30.04億55.06億15.17億+2.59%+5.88%-0.50%-6.60%-4.06%-7.56%-11.61%
394715GENM
1.660-0.040-2.35%2025.98萬3399.51萬94.08億46.63億56.68億28.09億-4.60%-5.68%-28.06%-24.21%-28.96%-37.40%-24.88%
405031TIMECOM
4.990-0.050-0.99%53.24萬265.98萬92.26億60.62億18.49億12.15億+3.31%+4.61%+3.50%+17.00%+14.51%+7.60%+14.75%
415288SIMEPROP
1.340-0.020-1.47%499.15萬670.25萬91.13億90.13億68.01億67.26億+1.89%+4.24%-7.81%-15.83%-5.59%+63.65%-19.81%
423689F&N
24.300+0.340+1.42%8.24萬199.85萬89.13億39.17億3.67億1.61億+3.05%+1.76%-7.04%-12.11%-21.87%-14.93%-12.67%
430041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
447277DIALOG
1.540-0.020-1.28%761.01萬1174.22萬86.90億67.12億56.43億43.58億-0.65%+6.94%-4.35%-16.30%-26.59%-30.10%-16.76%
455227IGBREIT
2.250-0.040-1.75%85.61萬193.49萬81.41億81.41億36.18億36.18億-1.75%-1.32%-1.32%+5.88%+9.29%+37.25%+6.37%
463255HEIM
26.760-0.480-1.76%12.59萬338.01萬80.84億36.56億3.02億1.37億+0.60%+0.22%-2.76%+11.97%+14.87%+23.67%+10.95%
470166INARI
2.030-0.050-2.40%821.62萬1683.77萬76.92億52.32億37.89億25.77億+1.00%+4.10%-6.45%-34.09%-31.42%-34.87%-33.22%
481899BKAWAN
19.6000.0000.00%0.000.0076.36億11.46億3.90億5846.06萬+0.62%-0.51%+0.20%-0.01%+2.77%+3.92%-0.90%
493336IJM
2.100-0.020-0.94%1033.98萬2204.57萬73.61億69.45億35.05億33.07億+2.94%+3.45%-5.83%-30.23%-27.83%-8.97%-30.92%
505273CHINHIN
2.080+0.010+0.48%43.58萬89.58萬73.61億21.96億35.39億10.56億-2.80%-1.42%-4.15%-11.86%-0.95%+3.74%-12.61%