11155MAYBANK
10.020+0.060+0.60%290.40萬2907.06萬1209.11億1191.02億120.67億118.86億-0.99%-0.79%-2.72%-4.57%+2.72%+18.09%+19.55%
18869PMETAL
4.700-0.010-0.21%106.60萬502.49萬387.26億159.84億82.40億34.01億-6.56%-4.33%+1.21%-6.42%-19.50%-2.36%-0.93%
21295PBBANK
4.510+0.050+1.12%596.33萬2689.66萬875.42億650.22億194.11億144.17億-0.66%-0.66%+1.35%-2.59%+14.29%+9.66%+9.92%
31023CIMB
7.990+0.040+0.50%260.28萬2078.24萬857.10億655.57億107.27億82.05億-1.36%-2.32%-4.65%-3.03%+18.71%+44.60%+46.82%
45347TENAGA
14.000+0.060+0.43%149.75萬2101.20萬813.81億492.30億58.13億35.16億+2.04%+1.30%-0.28%-4.50%+0.41%+46.09%+45.37%
55225IHH
7.050+0.020+0.28%235.04萬1659.68萬621.31億214.48億88.13億30.42億-1.40%-4.99%+0.71%-2.08%+12.08%+19.14%+18.74%
65819HLBANK
20.120+0.120+0.60%19.58萬394.00萬419.83億131.35億20.87億6.53億-1.57%-2.33%-3.64%-5.94%+6.22%+6.30%+10.12%
76947CDB
3.560+0.020+0.56%16.64萬59.30萬417.64億137.18億117.32億38.53億-0.84%-2.47%+1.27%-3.36%-0.31%-9.93%-9.48%
88869PMETAL
4.700-0.010-0.21%106.60萬502.49萬387.26億159.84億82.40億34.01億-6.56%-4.33%+1.21%-6.42%-19.50%-2.36%-0.93%
95183PCHEM
4.690+0.040+0.86%81.74萬386.43萬375.20億130.92億80.00億27.91億-5.82%-2.49%-2.29%-17.57%-24.03%-33.16%-32.88%
106033PETGAS
17.5800.0000.00%15.64萬274.87萬347.86億167.11億19.79億9.51億+1.15%+0.36%-0.20%-1.53%-0.11%+4.60%+5.20%
116742YTLPOWR
4.130-0.010-0.24%717.62萬2987.93萬339.12億102.68億82.11億24.86億+12.53%+13.46%+34.97%+14.58%-21.09%+73.85%+65.63%
125285SDG
4.860+0.040+0.83%62.26萬302.04萬336.10億335.20億69.16億68.97億-2.02%-3.95%+1.89%+2.04%+15.48%+10.74%+11.55%
133816MISC
7.360+0.010+0.14%9.30萬68.43萬328.53億147.60億44.64億20.05億-1.87%-0.81%-1.60%-8.05%-15.61%+6.28%+5.69%
145211SUNWAY
4.7100.0000.00%128.73萬606.87萬290.98億94.56億61.78億20.08億+0.43%-2.28%-6.18%+10.82%+19.82%+132.45%+132.45%
154677YTL
2.5800.0000.00%1482.68萬3865.31萬284.85億92.30億110.41億35.78億+20.00%+19.44%+39.46%+5.94%-30.58%+41.82%+39.57%
166012MAXIS
3.580+0.010+0.28%8.24萬29.41萬280.43億104.20億78.33億29.11億+0.28%+2.29%0.00%-7.88%+3.64%-3.08%-2.83%
171066RHBBANK
6.360+0.060+0.95%181.37萬1151.26萬277.26億163.59億43.59億25.72億-2.75%-3.20%-3.78%+4.26%+18.03%+22.76%+25.01%
185211PASUNWAY-PA
4.630+0.010+0.22%4.40萬20.40萬263.40億92.95億56.89億20.08億+0.65%-0.43%+7.18%+23.32%+39.98%+161.88%+156.12%
195398GAMUDA
4.620-0.160-3.35%1292.35萬6028.30萬262.78億140.88億56.88億30.49億-3.75%+0.22%+1.20%+14.07%+29.34%+106.49%+106.49%
204863TM
6.700-0.020-0.30%55.99萬376.71萬257.13億205.42億38.38億30.66億-0.45%+1.52%+5.35%+0.30%+0.13%+28.62%+26.30%
211961IOICORP
3.810+0.050+1.33%51.07萬193.77萬236.36億109.18億62.04億28.66億-1.30%-2.56%+0.53%+1.06%+4.04%-2.64%-0.66%
222445KLK
21.400-0.100-0.47%1.59萬33.98萬234.63億109.98億10.96億5.14億-1.20%-0.19%-0.28%+4.29%+5.12%+2.52%+0.83%
234707NESTLE
97.0000.0000.00%3500.0033.91萬227.47億59.98億2.35億6183.02萬-2.24%+0.83%+2.11%-7.29%-19.74%-17.06%-15.79%
246888AXIATA
2.360+0.020+0.85%71.19萬168.03萬216.71億136.30億91.83億57.76億-2.88%0.00%+1.72%-4.44%-7.73%+3.88%+3.01%
251082HLFG
18.020+0.120+0.67%2.54萬45.74萬204.39億36.86億11.34億2.05億-1.21%-1.10%-2.59%-7.96%+5.95%+12.85%+12.99%
26532699SMART
2.420-0.020-0.82%508.54萬1240.20萬203.28億34.49億84.00億14.25億-2.42%-4.72%+1.68%+12.04%+46.67%+46.67%+46.67%
275681PETDAG
19.080+0.060+0.32%7.19萬137.60萬189.55億65.98億9.93億3.46億-6.93%-4.60%+10.82%+7.97%+12.04%-10.41%-8.76%
281015AMBANK
5.410+0.090+1.69%82.17萬444.07萬178.92億144.74億33.07億26.75億-1.64%-0.33%+2.07%+10.67%+27.88%+41.13%+42.89%
295014AIRPORT
10.5000.0000.00%57.09萬599.25萬175.20億113.69億16.69億10.83億-1.32%-0.94%-1.32%+0.38%+5.11%+40.53%+44.35%
307084QL
4.7700.0000.00%7.00萬33.34萬174.12億75.58億36.50億15.84億+0.85%-2.65%-0.63%+3.70%+10.46%+24.85%+26.38%
314065PPB
12.1400.0000.00%7.23萬87.89萬172.70億74.94億14.23億6.17億-0.82%-5.60%-6.62%-18.96%-14.26%-14.36%-13.76%
325296MRDIY
1.800-0.020-1.10%308.13萬553.15萬170.32億58.66億94.62億32.59億-1.10%-3.23%-2.70%-13.82%-4.20%+27.95%+27.07%
334197SIME
2.300+0.030+1.32%71.15萬163.05萬156.76億86.51億68.16億37.61億-5.35%-2.95%+2.68%-5.74%-9.17%-0.19%+3.21%
345246WPRTS
4.540+0.030+0.67%18.84萬85.70萬154.81億47.49億34.10億10.46億+0.89%+1.79%+2.95%+7.33%+9.33%+29.60%+29.96%
355235SSKLCC
8.070-0.140-1.71%8700.007.05萬145.69億145.69億18.05億18.05億+0.88%+0.50%+2.05%+3.47%+10.13%+19.00%+20.17%
363182GENTING
3.640+0.050+1.39%806.70萬2946.57萬140.16億76.01億38.51億20.88億+1.11%-0.27%-4.96%-11.65%-20.93%-18.76%-18.58%
375168HARTA
3.850-0.060-1.53%267.33萬1035.19萬131.41億56.58億34.13億14.70億+3.56%+5.49%+13.54%+43.05%+20.58%+44.25%+46.92%
382089UTDPLT
30.400-1.420-4.46%32.36萬1002.11萬126.09億51.65億4.15億1.70億-5.00%-4.40%+0.53%+19.70%+24.81%+84.66%+81.76%
394715GENM
2.160+0.030+1.41%1063.77萬2297.83萬122.42億60.68億56.68億28.09億+1.89%+0.47%+2.86%-8.47%-12.83%-15.65%-15.02%
400166INARI
3.040+0.010+0.33%193.98萬595.15萬115.17億93.84億37.89億30.87億-1.94%+2.70%+4.10%+5.18%-21.01%+4.15%+3.11%
415249IOIPG
2.060-0.010-0.48%43.00萬89.19萬113.43億31.33億55.06億15.21億-3.29%-4.19%-6.79%-1.12%-4.70%+24.63%+20.35%
427113TOPGLOV
1.350+0.030+2.27%1571.31萬2126.76萬108.16億66.38億80.12億49.17億0.00%+1.50%+19.47%+35.00%+19.47%+40.63%+50.00%
435878KPJ
2.360-0.090-3.67%117.96萬281.43萬103.00億63.39億43.64億26.86億-1.67%-5.60%+1.75%+11.83%+23.49%+67.36%+67.36%
443689F&N
27.880+0.060+0.22%2800.007.79萬102.26億44.94億3.67億1.61億+0.43%-0.92%-0.43%-11.15%-12.16%+4.12%+1.68%
455288SIMEPROP
1.500-0.010-0.66%216.40萬324.11萬102.01億100.89億68.01億67.26億-2.60%-3.23%+2.04%+1.70%+3.08%+163.20%+146.36%
463336IJM
2.890+0.030+1.05%147.91萬426.38萬101.33億95.58億35.06億33.07億0.00%+0.01%-3.31%-4.89%-13.64%+57.93%+57.93%
477277DIALOG
1.790+0.010+0.56%355.22萬634.24萬101.00億79.14億56.43億44.21億-2.72%-3.76%-5.34%-16.24%-25.82%-5.77%-11.69%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
493034HAPSENG
3.460+0.010+0.29%8.96萬31.00萬86.14億26.19億24.90億7.57億-3.08%-8.47%-8.95%-12.97%-19.12%-21.46%-20.25%
505031TIMECOM
4.640+0.020+0.43%13.76萬63.88萬85.79億56.36億18.49億12.15億+0.65%-3.33%-1.69%-1.90%-5.79%-6.66%-8.04%