11295PBBANK
4.220-0.020-0.47%1761.20萬7441.75萬819.13億612.70億194.11億145.19億-0.94%+0.24%+2.43%+0.96%-0.68%+6.88%+0.71%
21023CIMB
7.300-0.030-0.41%2049.18萬1.50億781.07億523.05億107.00億71.65億-1.75%+1.53%+2.96%+7.83%+22.60%+43.09%+29.72%
35183PCHEM
5.470+0.050+0.92%777.33萬4218.73萬437.60億129.38億80.00億23.65億-5.36%-8.99%-11.06%-20.84%-17.88%-17.45%-23.05%
45819HLBANK
19.4000.0000.00%110.14萬2135.69萬404.80億126.83億20.87億6.54億+0.10%+1.78%+1.15%-1.02%+3.66%+3.32%+3.99%
58869PMETAL
4.900+0.010+0.20%760.30萬3735.36萬403.74億166.15億82.40億33.91億-7.55%-5.77%-18.33%-7.97%+6.54%+0.37%+2.56%
63816MISC
8.430-0.070-0.82%474.50萬4002.76萬376.29億138.34億44.64億16.41億-3.99%-2.09%-1.98%+4.54%+17.66%+23.01%+18.63%
75285SDG
4.400-0.050-1.12%310.87萬1364.21萬304.29億137.41億69.16億31.23億-1.35%-2.00%+4.02%-2.65%+0.23%+2.28%+0.01%
86012MAXIS
3.430+0.020+0.59%270.88萬931.97萬268.68億71.02億78.33億20.71億-1.44%-2.83%-2.83%-3.66%-6.72%-11.45%-8.90%
94863TM
6.870-0.080-1.15%612.86萬4210.37萬263.65億178.75億38.38億26.02億-1.43%-0.15%-2.14%+11.35%+20.54%+42.24%+27.06%
101961IOICORP
3.7400.0000.00%66.75萬249.28萬232.02億89.79億62.04億24.01億-1.32%-1.84%+1.36%-7.43%-4.96%-7.48%-3.75%
112445KLK
20.900+0.100+0.48%15.88萬331.84萬229.15億108.33億10.96億5.18億-1.04%+1.36%+5.77%-6.85%-5.93%-7.86%-1.52%
125211SUNWAY
3.920+0.030+0.77%1730.75萬6865.89萬221.51億87.55億56.51億22.33億-5.54%-7.33%-4.39%+12.00%+45.81%+127.61%+92.52%
134065PPB
14.540+0.060+0.41%33.15萬483.22萬206.85億90.47億14.23億6.22億-2.02%+0.28%+2.39%-4.21%-1.14%-10.09%+2.41%
145398GAMUDA
7.380-0.080-1.07%1312.44萬9662.96萬205.70億152.94億27.87億20.72億-4.61%-4.73%-5.09%+36.98%+48.10%+76.46%+64.93%
155211PASUNWAY-PA
3.570+0.060+1.71%41.82萬150.07萬201.73億79.73億56.51億22.33億-7.27%-8.46%-4.03%+14.79%+43.37%+353.98%+96.15%
161082HLFG
17.060-0.140-0.81%18.01萬308.19萬193.48億34.26億11.34億2.01億-1.73%-0.70%-1.27%-2.74%+5.95%-4.20%+4.92%
175681PETDAG
17.800+0.180+1.02%38.45萬682.93萬176.83億47.10億9.93億2.65億+3.25%+4.09%+4.09%-16.26%-14.74%-18.56%-16.69%
183182GENTING
4.330-0.020-0.46%593.16萬2574.07萬166.73億91.16億38.51億21.05億-6.68%-7.28%-4.42%-4.84%-9.99%+6.76%-4.53%
197084QL
6.5500.0000.00%211.14萬1382.44萬159.37億69.58億24.33億10.62億-1.80%-0.91%-2.82%0.00%+14.69%+23.83%+15.29%
201015AMBANK
4.4500.0000.00%572.40萬2546.74萬147.10億107.56億33.06億24.17億-2.84%0.00%+1.60%+9.37%+7.84%+24.23%+15.37%
214715GENM
2.470-0.020-0.80%556.30萬1369.08萬139.99億69.69億56.68億28.21億-3.89%-3.52%-1.98%-6.08%-10.21%+3.18%-5.21%
225235SSKLCC
7.620+0.020+0.26%52.77萬401.06萬137.57億137.57億18.05億18.05億+0.40%-21.93%+1.60%+2.82%+6.22%+19.12%+10.87%
230166INARI
3.4000.0000.00%787.05萬2702.96萬128.65億107.59億37.84億31.64億-10.05%-8.11%-15.00%+11.74%+6.93%+14.91%+14.39%
243336IJM
3.130-0.050-1.57%742.03萬2332.77萬109.74億84.35億35.06億26.95億-10.32%-10.06%-7.67%+30.34%+47.15%+115.16%+69.85%
253034HAPSENG
4.070-0.030-0.73%18.28萬74.61萬101.33億30.80億24.90億7.57億-6.22%-6.22%-6.65%-6.33%-9.59%+30.15%-8.59%
265288SIMEPROP
1.430-0.020-1.38%3861.47萬5541.31萬97.25億43.91億68.01億30.71億-8.92%-10.06%-2.72%+43.72%+87.49%+149.73%+132.49%
275168HARTA
2.690-0.050-1.82%594.37萬1599.14萬91.82億40.04億34.13億14.89億-10.33%-19.94%-21.57%-10.33%+3.46%+22.83%-0.37%
280041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億34.81億51.08億20.01億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
297113TOPGLOV
0.940+0.005+0.53%2551.19萬2383.73萬75.30億46.22億80.11億49.18億-8.74%-21.01%-22.31%-1.05%+6.21%+2.17%+4.44%
305185AFFIN
3.100-0.050-1.59%213.60萬664.90萬74.42億36.79億24.00億11.87億-0.32%+8.77%+7.27%+24.00%+26.36%+61.82%+52.48%
310097VITROX
3.860-0.020-0.52%52.54萬202.30萬73.02億22.57億18.92億5.85億-4.22%-5.16%-14.41%+5.75%+10.11%-2.22%+6.18%
323867MPI
36.000+0.500+1.41%23.04萬827.49萬71.77億29.03億1.99億8063.79萬-2.96%-4.20%-12.20%+16.92%+38.23%+26.93%+28.53%
333794MCEMENT
5.330+0.070+1.33%103.12萬544.31萬71.15億18.53億13.35億3.48億-8.10%-3.96%-6.49%+5.36%+14.08%+75.67%+27.03%
347293YINSON
2.390+0.010+0.42%189.83萬453.04萬71.12億48.33億29.76億20.22億+0.42%0.00%-0.42%0.00%-6.27%-5.14%-4.40%
358664SPSETIA
1.430-0.010-0.69%714.06萬1031.71萬69.48億30.94億48.59億21.64億-10.63%-11.18%-8.92%-5.30%+69.95%+129.30%+80.57%
363255HEIM
22.580+0.680+3.11%16.09萬362.79萬68.21億30.85億3.02億1.37億-1.48%-0.44%+2.26%-0.47%-6.05%-7.52%-2.78%
370138MYEG
0.885-0.005-0.56%3303.00萬2935.76萬66.01億46.61億74.59億52.66億-12.38%-11.06%-12.38%-10.15%+11.32%+18.51%+8.59%
380128FRONTKN
4.050+0.010+0.25%269.27萬1085.09萬64.08億50.29億15.82億12.42億-6.47%-2.88%-13.28%-2.88%+16.36%+25.70%+25.70%
390208GREATEC
5.060-0.120-2.32%73.74萬376.18萬63.50億23.44億12.55億4.63億-4.53%-3.62%-13.21%+13.20%+9.29%+12.95%+5.42%
401171MBSB
0.760-0.010-1.30%491.22萬375.86萬62.49億17.38億82.22億22.87億-6.75%-7.32%-5.00%+0.76%+7.61%+4.07%+11.40%
412488ABMB
4.030-0.060-1.47%206.79萬838.46萬62.39億35.21億15.48億8.74億-2.89%-0.49%+4.40%+9.78%+19.93%+24.48%+22.41%
424731SCIENTX
4.0200.0000.00%49.10萬196.90萬62.36億24.47億15.51億6.09億-6.29%-5.19%-6.51%-6.31%+4.77%+16.33%+8.39%
434588UMW
4.9700.0000.00%0.000.0058.06億6523.59萬11.68億1312.59萬+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%
445258BIMB
2.5100.0000.00%145.09萬362.89萬56.89億20.54億22.66億8.18億+0.80%+0.80%+0.80%+0.80%+13.38%+24.76%+15.43%
452836CARLSBG
18.600+0.520+2.88%63.41萬1186.77萬56.87億26.21億3.06億1.41億-0.11%0.00%-1.27%-0.90%-2.52%-6.11%-0.80%
465263SUNCON
4.390-0.010-0.23%757.43萬3295.03萬56.60億15.38億12.89億3.50億-6.60%-10.77%-4.36%+44.41%+67.57%+149.29%+128.89%
475176SUNREIT
1.610+0.010+0.63%115.63萬185.23萬55.14億55.14億34.25億34.25億-1.23%+0.63%0.00%+1.90%+1.09%+13.99%+7.66%
485005UNISEM
3.300+0.020+0.61%144.63萬479.93萬53.23億13.77億16.13億4.17億-10.33%-18.52%-23.43%-10.39%+6.54%+7.19%+0.75%
495212PAVREIT
1.380-0.010-0.72%314.59萬433.91萬50.52億50.52億36.61億36.61億+2.22%+2.63%+1.17%+6.45%+11.44%+20.91%+22.15%
508621LPI
12.500+0.160+1.30%3.19萬39.71萬49.80億24.99億3.98億2.00億-0.79%+0.64%+0.16%+2.80%+2.60%+11.27%+7.92%