序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11155MAYBANK9.900-0.340-3.32%4170.53萬4.17億1194.63億665.76億120.67億67.25億-2.94%-1.59%-1.39%+0.61%+9.80%+17.44%+14.99%
21023CIMB7.010-0.390-5.27%5717.17萬4.06億750.04億502.27億107.00億71.65億-3.18%-1.54%+0.86%+2.94%+17.35%+36.66%+24.57%
35398GAMUDA6.950-0.690-9.03%3878.87萬2.77億193.71億144.03億27.87億20.72億-12.91%-12.58%-4.14%+28.47%+38.45%+58.51%+53.26%
46742YTLPOWR3.980-0.510-11.36%6218.20萬2.54億326.47億93.58億82.03億23.51億-16.21%-16.21%-23.90%-17.96%+3.46%+199.05%+57.63%
51295PBBANK4.130-0.150-3.50%5244.91萬2.19億801.66億599.64億194.11億145.19億-2.59%-1.43%+2.23%-1.90%-3.69%+4.34%-1.44%
65211SUNWAY3.620-0.410-10.17%5547.83萬2.04億204.56億80.85億56.51億22.33億-16.97%-12.14%-8.12%+1.40%+37.69%+113.83%+77.79%
71066RHBBANK5.620-0.090-1.58%2991.24萬1.68億245.00億121.01億43.59億21.53億-1.40%-1.23%+2.00%+2.18%+4.76%+6.66%+7.83%
81818BURSA9.060-0.490-5.13%1160.43萬1.05億73.32億58.10億8.09億6.41億-8.76%-9.22%0.00%+16.60%+23.41%+41.47%+33.59%
99679WCT0.980-0.140-12.50%1.05億1.04億13.89億7.26億14.17億7.41億-23.44%-21.60%+1.03%+84.91%+79.82%+117.78%+97.98%
107113TOPGLOV0.885-0.095-9.69%1.00億9025.54萬70.90億43.52億80.11億49.18億-23.71%-27.46%-25.63%-1.12%-2.75%-1.12%-1.67%
114715GENM2.370-0.140-5.58%3266.07萬7908.53萬134.33億66.86億56.68億28.21億-8.14%-7.78%-5.95%-9.20%-12.30%-2.92%-9.04%
125168HARTA2.480-0.350-12.37%2757.94萬7120.96萬84.65億37.40億34.13億15.08億-25.75%-27.06%-27.06%-14.19%-6.77%+16.98%-8.15%
135225IHH6.070-0.180-2.88%1012.91萬6202.12萬534.59億184.33億88.07億30.37億-3.19%-3.04%-3.96%-3.80%-0.71%+4.62%+1.59%
148583MAHSING1.500-0.240-13.79%3937.63萬6079.86萬38.40億19.77億25.60億13.18億-21.47%-20.63%-14.29%+22.98%+66.62%+138.51%+86.70%
150128FRONTKN3.710-0.380-9.29%1590.05萬6015.02萬58.70億46.07億15.82億12.42億-13.72%-14.91%-19.00%-10.39%+8.13%+12.71%+15.14%
163816MISC8.360-0.290-3.35%713.30萬6013.29萬373.17億137.19億44.64億16.41億-3.58%-1.76%-4.78%+3.17%+16.53%+22.16%+17.64%
175263SUNCON3.900-0.350-8.24%1407.15萬5566.44萬50.29億13.67億12.89億3.50億-21.21%-21.37%-10.34%+27.45%+66.45%+129.06%+103.34%
183867MPI32.900-2.100-6.00%152.40萬5145.27萬65.59億26.53億1.99億8063.79萬-12.50%-13.69%-16.50%+5.83%+24.62%+14.64%+17.46%
197084QL6.400-0.250-3.76%679.65萬4351.36萬155.75億68.00億24.34億10.62億-3.03%-3.90%-2.14%-2.59%+11.48%+19.43%+12.65%
204197SIME2.420-0.160-6.20%1695.93萬4191.22萬164.94億90.25億68.16億37.29億-6.20%-7.98%-7.98%-14.49%-0.90%+19.14%+4.16%
211015AMBANK4.220-0.330-7.25%944.27萬4053.25萬139.50億102.00億33.06億24.17億-6.01%-5.17%-1.63%+3.96%+2.74%+16.58%+9.40%
222852CMSB1.170-0.180-13.33%3312.90萬4033.16萬12.57億7.72億10.74億6.60億-18.75%-18.18%-16.43%+8.25%+20.89%+13.40%+10.25%
235309ITMAX2.820-0.400-12.42%1328.47萬3890.03萬29.03億9.89億10.29億3.51億-11.04%-8.44%+8.88%+21.03%+42.46%+96.87%+58.37%
246963VS1.000-0.160-13.79%3818.03萬3876.70萬38.67億27.87億38.67億27.87億-15.25%-20.00%-22.24%+5.59%+35.65%+16.17%+24.79%
255878KPJ1.800-0.030-1.64%2081.67萬3754.88萬78.56億48.44億43.64億26.91億-2.70%-1.64%-6.74%-9.08%+12.35%+63.77%+26.40%
265311CEB0.565-0.110-16.30%6129.05萬3597.92萬5.60億2.99億9.92億5.29億-20.42%-42.50%-38.46%-40.70%-45.26%-50.43%-46.00%
278877EKOVEST0.375-0.050-11.76%8920.08萬3485.31萬11.12億7.10億29.65億18.93億-15.73%-33.04%-17.58%-20.21%-30.56%-14.77%-23.47%
287277DIALOG2.260-0.190-7.76%1459.43萬3334.55萬127.52億99.16億56.43億43.88億-4.24%-4.24%-7.38%-8.35%+31.39%+2.13%+9.81%
295243VELESTO0.195-0.020-9.30%1.65億3274.34萬16.02億7.66億82.16億39.26億-13.33%-15.22%-27.78%-27.78%-22.81%-16.25%-14.42%
305099CAPITALA0.740-0.075-9.20%4216.57萬3199.54萬31.87億18.10億43.07億24.46億-13.45%-10.30%-14.45%-17.78%+5.71%-18.68%-10.30%
312429TANCO0.975-0.045-4.41%3199.19萬3146.96萬20.87億7.23億21.41億7.42億-5.34%-4.41%-10.55%+12.72%+82.24%+74.11%+65.25%
320083NOTION1.750-0.280-13.79%1670.55萬3000.09萬9.17億5.85億5.24億3.34億-17.84%-10.71%-14.63%+231.75%+467.18%+458.18%+449.46%
335249IOIPG1.850-0.200-9.76%1431.16萬2746.04萬101.86億21.68億55.06億11.72億-12.74%-12.32%-16.29%-17.78%-14.75%+44.62%+5.71%
341171MBSB0.730-0.065-8.18%3464.97萬2590.61萬60.02億16.70億82.22億22.87億-10.98%-12.05%-10.43%-3.22%+1.29%-0.04%+7.00%
355264MALAKOF0.775-0.045-5.49%3089.95萬2465.79萬37.87億18.79億48.87億24.25億-7.74%-7.19%-6.63%+14.81%+19.23%+28.98%+24.86%
362488ABMB3.920-0.180-4.39%615.05萬2436.54萬60.69億34.25億15.48億8.74億-3.92%-3.45%+2.35%+5.12%+16.66%+18.33%+19.07%
370151KGB2.950-0.320-9.79%726.55萬2213.09萬19.99億13.72億6.78億4.65億-11.94%-12.72%-18.06%+4.83%+35.47%+104.30%+37.96%
380215SLVEST1.570-0.080-4.85%1359.05萬2121.09萬11.04億5.65億7.03億3.60億-10.80%-10.80%-4.85%0.00%+10.56%+25.60%+20.77%
390097VITROX3.650-0.130-3.44%580.31萬2111.37萬69.05億21.34億18.92億5.85億-10.10%-13.30%-12.26%-1.09%+5.62%-6.60%+0.41%
400208GREATEC4.610-0.480-9.43%421.16萬1970.20萬57.85億21.36億12.55億4.63億-13.02%-17.38%-16.64%+1.10%+3.60%+1.32%-3.96%
413417E&O0.815-0.120-12.83%2227.99萬1902.23萬16.93億6.68億20.78億8.19億-16.84%-17.26%-19.31%-23.11%-4.68%+126.39%+41.74%
425141DAYANG2.460-0.250-9.23%734.59萬1884.21萬28.48億17.09億11.58億6.95億-15.46%-13.38%-11.83%-5.75%+20.46%+78.56%+55.85%
435248BAUTO2.330-0.080-3.32%796.38萬1850.69萬27.23億19.82億11.69億8.51億-3.72%-6.80%-4.03%+4.18%+1.69%+27.94%+5.14%
446888AXIATA2.200-0.150-6.38%814.69萬1834.55萬202.00億91.00億91.82億41.37億-9.84%-13.04%-13.04%-24.40%-17.35%-13.71%-5.89%
455258BIMB2.4600.0000.00%710.06萬1735.69萬55.76億20.13億22.66億8.18億-1.60%-1.20%-1.60%-2.77%+11.62%+22.28%+13.13%
465199HIBISCS2.120-0.190-8.23%784.50萬1706.85萬16.86億12.64億7.95億5.96億-13.82%-8.62%-11.67%-17.47%-16.48%-5.55%-14.75%
473395BJCORP0.360-0.045-11.11%4558.60萬1704.99萬21.03億10.31億58.41億28.63億-14.29%-8.86%+10.77%+24.14%+18.03%+29.36%+31.59%
485246WPRTS4.210-0.150-3.44%398.14萬1682.71萬143.56億44.03億34.10億10.46億-7.27%-6.86%-7.27%+5.78%+9.90%+25.66%+18.03%
495983MBMR5.210-0.090-1.70%322.84萬1677.38萬20.37億9.26億3.91億1.78億-1.70%-1.70%-0.95%+8.70%+17.78%+69.74%+26.39%
508532PERTAMA2.060-0.050-2.37%798.62萬1665.40萬9.03億4.98億4.38億2.42億-4.63%-5.50%-9.65%-12.71%-28.47%-27.46%-21.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11155MAYBANK
9.900-0.340-3.32%4170.53萬4.17億1194.63億665.76億120.67億67.25億-2.94%-1.59%-1.39%+0.61%+9.80%+17.44%+14.99%
21023CIMB
7.010-0.390-5.27%5717.17萬4.06億750.04億502.27億107.00億71.65億-3.18%-1.54%+0.86%+2.94%+17.35%+36.66%+24.57%
35398GAMUDA
6.950-0.690-9.03%3878.87萬2.77億193.71億144.03億27.87億20.72億-12.91%-12.58%-4.14%+28.47%+38.45%+58.51%+53.26%
46742YTLPOWR
3.980-0.510-11.36%6218.20萬2.54億326.47億93.58億82.03億23.51億-16.21%-16.21%-23.90%-17.96%+3.46%+199.05%+57.63%
51295PBBANK
4.130-0.150-3.50%5244.91萬2.19億801.66億599.64億194.11億145.19億-2.59%-1.43%+2.23%-1.90%-3.69%+4.34%-1.44%
65211SUNWAY
3.620-0.410-10.17%5547.83萬2.04億204.56億80.85億56.51億22.33億-16.97%-12.14%-8.12%+1.40%+37.69%+113.83%+77.79%
71066RHBBANK
5.620-0.090-1.58%2991.24萬1.68億245.00億121.01億43.59億21.53億-1.40%-1.23%+2.00%+2.18%+4.76%+6.66%+7.83%
81818BURSA
9.060-0.490-5.13%1160.43萬1.05億73.32億58.10億8.09億6.41億-8.76%-9.22%0.00%+16.60%+23.41%+41.47%+33.59%
99679WCT
0.980-0.140-12.50%1.05億1.04億13.89億7.26億14.17億7.41億-23.44%-21.60%+1.03%+84.91%+79.82%+117.78%+97.98%
107113TOPGLOV
0.885-0.095-9.69%1.00億9025.54萬70.90億43.52億80.11億49.18億-23.71%-27.46%-25.63%-1.12%-2.75%-1.12%-1.67%
114715GENM
2.370-0.140-5.58%3266.07萬7908.53萬134.33億66.86億56.68億28.21億-8.14%-7.78%-5.95%-9.20%-12.30%-2.92%-9.04%
125168HARTA
2.480-0.350-12.37%2757.94萬7120.96萬84.65億37.40億34.13億15.08億-25.75%-27.06%-27.06%-14.19%-6.77%+16.98%-8.15%
135225IHH
6.070-0.180-2.88%1012.91萬6202.12萬534.59億184.33億88.07億30.37億-3.19%-3.04%-3.96%-3.80%-0.71%+4.62%+1.59%
148583MAHSING
1.500-0.240-13.79%3937.63萬6079.86萬38.40億19.77億25.60億13.18億-21.47%-20.63%-14.29%+22.98%+66.62%+138.51%+86.70%
150128FRONTKN
3.710-0.380-9.29%1590.05萬6015.02萬58.70億46.07億15.82億12.42億-13.72%-14.91%-19.00%-10.39%+8.13%+12.71%+15.14%
163816MISC
8.360-0.290-3.35%713.30萬6013.29萬373.17億137.19億44.64億16.41億-3.58%-1.76%-4.78%+3.17%+16.53%+22.16%+17.64%
175263SUNCON
3.900-0.350-8.24%1407.15萬5566.44萬50.29億13.67億12.89億3.50億-21.21%-21.37%-10.34%+27.45%+66.45%+129.06%+103.34%
183867MPI
32.900-2.100-6.00%152.40萬5145.27萬65.59億26.53億1.99億8063.79萬-12.50%-13.69%-16.50%+5.83%+24.62%+14.64%+17.46%
197084QL
6.400-0.250-3.76%679.65萬4351.36萬155.75億68.00億24.34億10.62億-3.03%-3.90%-2.14%-2.59%+11.48%+19.43%+12.65%
204197SIME
2.420-0.160-6.20%1695.93萬4191.22萬164.94億90.25億68.16億37.29億-6.20%-7.98%-7.98%-14.49%-0.90%+19.14%+4.16%
211015AMBANK
4.220-0.330-7.25%944.27萬4053.25萬139.50億102.00億33.06億24.17億-6.01%-5.17%-1.63%+3.96%+2.74%+16.58%+9.40%
222852CMSB
1.170-0.180-13.33%3312.90萬4033.16萬12.57億7.72億10.74億6.60億-18.75%-18.18%-16.43%+8.25%+20.89%+13.40%+10.25%
235309ITMAX
2.820-0.400-12.42%1328.47萬3890.03萬29.03億9.89億10.29億3.51億-11.04%-8.44%+8.88%+21.03%+42.46%+96.87%+58.37%
246963VS
1.000-0.160-13.79%3818.03萬3876.70萬38.67億27.87億38.67億27.87億-15.25%-20.00%-22.24%+5.59%+35.65%+16.17%+24.79%
255878KPJ
1.800-0.030-1.64%2081.67萬3754.88萬78.56億48.44億43.64億26.91億-2.70%-1.64%-6.74%-9.08%+12.35%+63.77%+26.40%
265311CEB
0.565-0.110-16.30%6129.05萬3597.92萬5.60億2.99億9.92億5.29億-20.42%-42.50%-38.46%-40.70%-45.26%-50.43%-46.00%
278877EKOVEST
0.375-0.050-11.76%8920.08萬3485.31萬11.12億7.10億29.65億18.93億-15.73%-33.04%-17.58%-20.21%-30.56%-14.77%-23.47%
287277DIALOG
2.260-0.190-7.76%1459.43萬3334.55萬127.52億99.16億56.43億43.88億-4.24%-4.24%-7.38%-8.35%+31.39%+2.13%+9.81%
295243VELESTO
0.195-0.020-9.30%1.65億3274.34萬16.02億7.66億82.16億39.26億-13.33%-15.22%-27.78%-27.78%-22.81%-16.25%-14.42%
305099CAPITALA
0.740-0.075-9.20%4216.57萬3199.54萬31.87億18.10億43.07億24.46億-13.45%-10.30%-14.45%-17.78%+5.71%-18.68%-10.30%
312429TANCO
0.975-0.045-4.41%3199.19萬3146.96萬20.87億7.23億21.41億7.42億-5.34%-4.41%-10.55%+12.72%+82.24%+74.11%+65.25%
320083NOTION
1.750-0.280-13.79%1670.55萬3000.09萬9.17億5.85億5.24億3.34億-17.84%-10.71%-14.63%+231.75%+467.18%+458.18%+449.46%
335249IOIPG
1.850-0.200-9.76%1431.16萬2746.04萬101.86億21.68億55.06億11.72億-12.74%-12.32%-16.29%-17.78%-14.75%+44.62%+5.71%
341171MBSB
0.730-0.065-8.18%3464.97萬2590.61萬60.02億16.70億82.22億22.87億-10.98%-12.05%-10.43%-3.22%+1.29%-0.04%+7.00%
355264MALAKOF
0.775-0.045-5.49%3089.95萬2465.79萬37.87億18.79億48.87億24.25億-7.74%-7.19%-6.63%+14.81%+19.23%+28.98%+24.86%
362488ABMB
3.920-0.180-4.39%615.05萬2436.54萬60.69億34.25億15.48億8.74億-3.92%-3.45%+2.35%+5.12%+16.66%+18.33%+19.07%
370151KGB
2.950-0.320-9.79%726.55萬2213.09萬19.99億13.72億6.78億4.65億-11.94%-12.72%-18.06%+4.83%+35.47%+104.30%+37.96%
380215SLVEST
1.570-0.080-4.85%1359.05萬2121.09萬11.04億5.65億7.03億3.60億-10.80%-10.80%-4.85%0.00%+10.56%+25.60%+20.77%
390097VITROX
3.650-0.130-3.44%580.31萬2111.37萬69.05億21.34億18.92億5.85億-10.10%-13.30%-12.26%-1.09%+5.62%-6.60%+0.41%
400208GREATEC
4.610-0.480-9.43%421.16萬1970.20萬57.85億21.36億12.55億4.63億-13.02%-17.38%-16.64%+1.10%+3.60%+1.32%-3.96%
413417E&O
0.815-0.120-12.83%2227.99萬1902.23萬16.93億6.68億20.78億8.19億-16.84%-17.26%-19.31%-23.11%-4.68%+126.39%+41.74%
425141DAYANG
2.460-0.250-9.23%734.59萬1884.21萬28.48億17.09億11.58億6.95億-15.46%-13.38%-11.83%-5.75%+20.46%+78.56%+55.85%
435248BAUTO
2.330-0.080-3.32%796.38萬1850.69萬27.23億19.82億11.69億8.51億-3.72%-6.80%-4.03%+4.18%+1.69%+27.94%+5.14%
446888AXIATA
2.200-0.150-6.38%814.69萬1834.55萬202.00億91.00億91.82億41.37億-9.84%-13.04%-13.04%-24.40%-17.35%-13.71%-5.89%
455258BIMB
2.4600.0000.00%710.06萬1735.69萬55.76億20.13億22.66億8.18億-1.60%-1.20%-1.60%-2.77%+11.62%+22.28%+13.13%
465199HIBISCS
2.120-0.190-8.23%784.50萬1706.85萬16.86億12.64億7.95億5.96億-13.82%-8.62%-11.67%-17.47%-16.48%-5.55%-14.75%
473395BJCORP
0.360-0.045-11.11%4558.60萬1704.99萬21.03億10.31億58.41億28.63億-14.29%-8.86%+10.77%+24.14%+18.03%+29.36%+31.59%
485246WPRTS
4.210-0.150-3.44%398.14萬1682.71萬143.56億44.03億34.10億10.46億-7.27%-6.86%-7.27%+5.78%+9.90%+25.66%+18.03%
495983MBMR
5.210-0.090-1.70%322.84萬1677.38萬20.37億9.26億3.91億1.78億-1.70%-1.70%-0.95%+8.70%+17.78%+69.74%+26.39%
508532PERTAMA
2.060-0.050-2.37%798.62萬1665.40萬9.03億4.98億4.38億2.42億-4.63%-5.50%-9.65%-12.71%-28.47%-27.46%-21.07%