序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17219AIZO0.150+0.005+3.45%3333.59萬511.47萬2.68億1.86億17.85億12.40億+15.38%+7.14%+11.11%+7.14%+3.45%+200.00%+3.45%
27219PAAIZO-PA0.060+0.005+9.09%2875.32萬168.42萬1.07億7438.48萬17.85億12.40億+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
35311CEB0.325+0.010+3.17%2123.75萬681.41萬3.22億2.77億9.92億8.52億-1.52%-2.99%-14.47%-66.07%-63.82%-71.62%-68.94%
48664SPSETIA1.390+0.080+6.11%1584.71萬2181.62萬67.54億31.73億48.59億22.83億+7.75%+6.92%+13.93%-14.72%-3.47%+41.12%+75.52%
57943MPIRE0.130+0.010+8.33%1495.73萬207.01萬3893.38萬833.30萬2.99億6409.98萬+8.33%+18.18%+8.33%-18.75%-3.70%-18.75%-7.14%
65216DSONIC0.4350.0000.00%1480.62萬654.85萬12.12億6.67億27.85億15.33億0.00%-3.33%-6.45%-10.63%+1.77%+0.99%+7.75%
70193KAB0.3350.0000.00%1150.98萬385.50萬6.65億3.68億19.86億10.99億0.00%-2.90%+3.08%-5.63%-4.29%+1.52%-14.10%
87079TWL0.030+0.005+20.00%1056.10萬26.46萬1.86億7786.35萬61.88億25.95億+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
95243VELESTO0.200+0.005+2.56%895.74萬174.71萬16.43億7.85億82.16億39.25億-2.44%+2.56%0.00%-13.04%-23.08%-22.36%-12.23%
102429WCTANCO-WC1.0900.0000.00%731.13萬780.94萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118877EKOVEST0.3700.0000.00%702.61萬260.15萬10.97億7.00億29.65億18.93億-1.33%0.00%0.00%-24.49%-19.57%-32.73%-24.49%
121651MRCB0.6150.0000.00%686.16萬423.61萬27.48億13.09億44.68億21.28億+2.50%+6.96%-3.15%-5.38%-8.88%+27.38%+40.27%
135288SIMEPROP1.5000.0000.00%598.83萬908.67萬102.01億48.02億68.01億32.01億+2.38%+5.96%+1.70%-5.88%+65.60%+126.43%+146.36%
142429TANCO1.380+0.020+1.47%592.67萬811.45萬29.97億10.52億21.71億7.62億-5.48%-2.13%+14.05%+32.69%+66.27%+144.25%+133.90%
159679WCT0.9100.0000.00%498.00萬457.21萬14.19億7.47億15.59億8.21億-4.21%-2.15%-14.15%-27.20%+70.09%+55.56%+83.84%
165099CAPITALA0.965+0.010+1.05%476.45萬458.58萬41.65億23.68億43.16億24.54億+3.21%+6.04%+17.68%+17.68%+38.85%+1.05%+16.97%
177047WCFAJAR-WC0.140+0.005+3.70%429.62萬61.79萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
181589IWCITY0.610+0.005+0.83%420.49萬257.96萬5.62億3.60億9.21億5.90億0.00%+8.93%+10.91%-17.57%-18.67%-14.08%-16.44%
194715GENM2.280-0.050-2.15%403.49萬918.75萬129.22億63.79億56.68億27.98億-3.80%-4.60%-3.39%-9.06%-11.80%-3.48%-10.30%
208583MAHSING1.7300.0000.00%388.24萬680.16萬44.29億22.80億25.60億13.18億+1.17%+1.17%+1.76%-8.95%+39.62%+104.25%+115.32%
21532699SMART2.480+0.010+0.40%382.54萬949.50萬208.32億35.34億84.00億14.25億+1.22%+8.77%+26.53%+50.30%+50.30%+50.30%+50.30%
223891MUIIND0.070-0.005-6.67%379.01萬26.54萬2.26億9297.83萬32.26億13.28億-6.67%-6.67%-6.67%-30.00%+16.67%+7.69%+16.67%
237113TOPGLOV1.0400.0000.00%352.39萬366.37萬83.31億51.13億80.11億49.16億+0.97%+2.97%0.00%-14.05%+22.35%+40.54%+15.56%
246633LHI0.745+0.005+0.68%327.29萬241.71萬27.19億5.40億36.50億7.25億+3.47%-2.61%+7.19%+13.74%+32.49%+31.94%+37.78%
250056NCT0.480-0.005-1.03%324.30萬157.28萬8.75億2.18億18.22億4.54億-2.04%-4.00%-2.04%-4.00%-11.93%+47.69%+45.45%
261023CIMB8.1500.0000.00%321.76萬2626.69萬873.56億577.47億107.19億70.85億+0.87%+2.00%-1.69%+17.05%+26.35%+54.79%+49.76%
271295PBBANK4.490+0.030+0.67%320.21萬1441.66萬871.54億642.99億194.11億143.20億-1.75%-2.60%-4.47%+9.44%+9.18%+13.67%+9.43%
285148UEMS1.0600.0000.00%316.04萬336.96萬53.62億15.89億50.58億14.99億+2.91%+6.53%+8.16%-10.17%+2.65%+26.34%+30.99%
297047FAJAR0.425+0.010+2.41%312.15萬133.28萬3.15億1.22億7.42億2.87億+4.94%+11.84%+3.66%-19.81%+28.04%+45.45%+47.91%
309075THETA1.600+0.100+6.67%283.46萬446.80萬1.89億5856.50萬1.18億3660.31萬-4.76%+9.59%-14.89%-36.76%+2.31%+158.63%+135.98%
310166INARI2.770+0.050+1.84%269.44萬746.26萬104.94億90.77億37.88億32.77億-4.15%-5.14%-10.65%-26.57%-10.01%-2.42%-6.36%
327108PERDANA0.280+0.005+1.82%248.16萬69.17萬6.24億2.01億22.27億7.18億-8.20%0.00%-13.85%-43.43%-15.15%+19.15%+40.00%
334677YTL2.310+0.010+0.43%245.50萬566.71萬254.48億84.15億110.16億36.43億-7.60%-5.33%-11.15%-35.47%-14.76%+59.17%+22.22%
343182GENTING4.010-0.040-0.99%232.20萬927.85萬154.41億83.73億38.51億20.88億-3.37%-4.07%-3.37%-13.81%-11.18%+0.09%-10.31%
358052CGB0.8250.0000.00%231.66萬189.97萬6.24億2.43億7.57億2.95億0.00%+0.61%0.00%+1.23%-2.37%+22.68%+6.11%
365115ALAM0.0300.0000.00%230.58萬6.92萬4595.49萬2910.97萬15.32億9.70億+20.00%+20.00%-14.29%-25.00%+50.00%0.00%0.00%
375398GAMUDA8.170-0.010-0.12%230.56萬1888.28萬230.45億172.67億28.21億21.14億-0.24%+3.68%+0.25%+2.34%+59.22%+82.58%+82.58%
381066RHBBANK6.310+0.020+0.32%221.90萬1398.89萬275.08億135.15億43.59億21.42億+1.45%+2.60%+1.45%+13.80%+17.10%+20.92%+24.02%
390104GENETEC0.780+0.010+1.30%216.32萬168.63萬6.12億4.57億7.85億5.86億-4.88%-3.70%-17.46%-64.64%-58.17%-67.78%-66.14%
403336IJM2.900+0.020+0.69%211.30萬614.23萬101.68億78.15億35.06億26.95億-2.68%+1.75%-6.45%-18.54%+22.76%+56.56%+57.37%
418303LOTUS0.230+0.005+2.22%209.50萬46.90萬2.39億4075.81萬10.39億1.77億+24.32%+15.00%+15.00%+2.22%+21.05%-11.54%+2.22%
424464PHB0.0100.0000.00%205.87萬1.28萬1.08億5872.87萬108.21億58.73億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
435161JCY0.415+0.005+1.22%199.39萬82.98萬8.85億2.44億21.32億5.88億-6.74%+1.22%-16.16%-43.54%+50.91%+137.14%+88.64%
445210ARMADA0.505+0.015+3.06%198.53萬99.01萬29.94億13.04億59.28億25.82億-0.98%+5.21%+3.06%-9.82%-14.41%-7.34%+2.02%
455289WATECHBND-WA0.065+0.005+8.33%183.64萬11.71萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
468338DATAPRP0.1350.0000.00%181.65萬24.52萬1.02億6986.07萬7.56億5.17億-3.57%-6.90%-20.59%-41.30%+8.00%-18.18%-20.59%
477022GTRONIC0.610+0.010+1.67%180.54萬111.05萬4.12億3.00億6.75億4.92億-1.61%-2.40%+0.83%-52.71%-51.59%-57.18%-61.80%
485025AURO0.150+0.010+7.14%179.14萬25.98萬9182.07萬1917.89萬6.12億1.28億+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
495347TENAGA14.560+0.100+0.69%175.34萬2553.95萬846.37億383.26億58.13億26.32億+1.25%+1.96%+1.15%+2.83%+24.86%+51.79%+51.18%
507121XL0.515-0.005-0.96%174.92萬90.67萬2.24億1.01億4.35億1.97億-8.04%-6.36%-6.36%-9.88%-3.22%-16.16%-9.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17219AIZO
0.150+0.005+3.45%3333.59萬511.47萬2.68億1.86億17.85億12.40億+15.38%+7.14%+11.11%+7.14%+3.45%+200.00%+3.45%
27219PAAIZO-PA
0.060+0.005+9.09%2875.32萬168.42萬1.07億7438.48萬17.85億12.40億+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
35311CEB
0.325+0.010+3.17%2123.75萬681.41萬3.22億2.77億9.92億8.52億-1.52%-2.99%-14.47%-66.07%-63.82%-71.62%-68.94%
48664SPSETIA
1.390+0.080+6.11%1584.71萬2181.62萬67.54億31.73億48.59億22.83億+7.75%+6.92%+13.93%-14.72%-3.47%+41.12%+75.52%
57943MPIRE
0.130+0.010+8.33%1495.73萬207.01萬3893.38萬833.30萬2.99億6409.98萬+8.33%+18.18%+8.33%-18.75%-3.70%-18.75%-7.14%
65216DSONIC
0.4350.0000.00%1480.62萬654.85萬12.12億6.67億27.85億15.33億0.00%-3.33%-6.45%-10.63%+1.77%+0.99%+7.75%
70193KAB
0.3350.0000.00%1150.98萬385.50萬6.65億3.68億19.86億10.99億0.00%-2.90%+3.08%-5.63%-4.29%+1.52%-14.10%
87079TWL
0.030+0.005+20.00%1056.10萬26.46萬1.86億7786.35萬61.88億25.95億+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
95243VELESTO
0.200+0.005+2.56%895.74萬174.71萬16.43億7.85億82.16億39.25億-2.44%+2.56%0.00%-13.04%-23.08%-22.36%-12.23%
102429WCTANCO-WC
1.0900.0000.00%731.13萬780.94萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118877EKOVEST
0.3700.0000.00%702.61萬260.15萬10.97億7.00億29.65億18.93億-1.33%0.00%0.00%-24.49%-19.57%-32.73%-24.49%
121651MRCB
0.6150.0000.00%686.16萬423.61萬27.48億13.09億44.68億21.28億+2.50%+6.96%-3.15%-5.38%-8.88%+27.38%+40.27%
135288SIMEPROP
1.5000.0000.00%598.83萬908.67萬102.01億48.02億68.01億32.01億+2.38%+5.96%+1.70%-5.88%+65.60%+126.43%+146.36%
142429TANCO
1.380+0.020+1.47%592.67萬811.45萬29.97億10.52億21.71億7.62億-5.48%-2.13%+14.05%+32.69%+66.27%+144.25%+133.90%
159679WCT
0.9100.0000.00%498.00萬457.21萬14.19億7.47億15.59億8.21億-4.21%-2.15%-14.15%-27.20%+70.09%+55.56%+83.84%
165099CAPITALA
0.965+0.010+1.05%476.45萬458.58萬41.65億23.68億43.16億24.54億+3.21%+6.04%+17.68%+17.68%+38.85%+1.05%+16.97%
177047WCFAJAR-WC
0.140+0.005+3.70%429.62萬61.79萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
181589IWCITY
0.610+0.005+0.83%420.49萬257.96萬5.62億3.60億9.21億5.90億0.00%+8.93%+10.91%-17.57%-18.67%-14.08%-16.44%
194715GENM
2.280-0.050-2.15%403.49萬918.75萬129.22億63.79億56.68億27.98億-3.80%-4.60%-3.39%-9.06%-11.80%-3.48%-10.30%
208583MAHSING
1.7300.0000.00%388.24萬680.16萬44.29億22.80億25.60億13.18億+1.17%+1.17%+1.76%-8.95%+39.62%+104.25%+115.32%
21532699SMART
2.480+0.010+0.40%382.54萬949.50萬208.32億35.34億84.00億14.25億+1.22%+8.77%+26.53%+50.30%+50.30%+50.30%+50.30%
223891MUIIND
0.070-0.005-6.67%379.01萬26.54萬2.26億9297.83萬32.26億13.28億-6.67%-6.67%-6.67%-30.00%+16.67%+7.69%+16.67%
237113TOPGLOV
1.0400.0000.00%352.39萬366.37萬83.31億51.13億80.11億49.16億+0.97%+2.97%0.00%-14.05%+22.35%+40.54%+15.56%
246633LHI
0.745+0.005+0.68%327.29萬241.71萬27.19億5.40億36.50億7.25億+3.47%-2.61%+7.19%+13.74%+32.49%+31.94%+37.78%
250056NCT
0.480-0.005-1.03%324.30萬157.28萬8.75億2.18億18.22億4.54億-2.04%-4.00%-2.04%-4.00%-11.93%+47.69%+45.45%
261023CIMB
8.1500.0000.00%321.76萬2626.69萬873.56億577.47億107.19億70.85億+0.87%+2.00%-1.69%+17.05%+26.35%+54.79%+49.76%
271295PBBANK
4.490+0.030+0.67%320.21萬1441.66萬871.54億642.99億194.11億143.20億-1.75%-2.60%-4.47%+9.44%+9.18%+13.67%+9.43%
285148UEMS
1.0600.0000.00%316.04萬336.96萬53.62億15.89億50.58億14.99億+2.91%+6.53%+8.16%-10.17%+2.65%+26.34%+30.99%
297047FAJAR
0.425+0.010+2.41%312.15萬133.28萬3.15億1.22億7.42億2.87億+4.94%+11.84%+3.66%-19.81%+28.04%+45.45%+47.91%
309075THETA
1.600+0.100+6.67%283.46萬446.80萬1.89億5856.50萬1.18億3660.31萬-4.76%+9.59%-14.89%-36.76%+2.31%+158.63%+135.98%
310166INARI
2.770+0.050+1.84%269.44萬746.26萬104.94億90.77億37.88億32.77億-4.15%-5.14%-10.65%-26.57%-10.01%-2.42%-6.36%
327108PERDANA
0.280+0.005+1.82%248.16萬69.17萬6.24億2.01億22.27億7.18億-8.20%0.00%-13.85%-43.43%-15.15%+19.15%+40.00%
334677YTL
2.310+0.010+0.43%245.50萬566.71萬254.48億84.15億110.16億36.43億-7.60%-5.33%-11.15%-35.47%-14.76%+59.17%+22.22%
343182GENTING
4.010-0.040-0.99%232.20萬927.85萬154.41億83.73億38.51億20.88億-3.37%-4.07%-3.37%-13.81%-11.18%+0.09%-10.31%
358052CGB
0.8250.0000.00%231.66萬189.97萬6.24億2.43億7.57億2.95億0.00%+0.61%0.00%+1.23%-2.37%+22.68%+6.11%
365115ALAM
0.0300.0000.00%230.58萬6.92萬4595.49萬2910.97萬15.32億9.70億+20.00%+20.00%-14.29%-25.00%+50.00%0.00%0.00%
375398GAMUDA
8.170-0.010-0.12%230.56萬1888.28萬230.45億172.67億28.21億21.14億-0.24%+3.68%+0.25%+2.34%+59.22%+82.58%+82.58%
381066RHBBANK
6.310+0.020+0.32%221.90萬1398.89萬275.08億135.15億43.59億21.42億+1.45%+2.60%+1.45%+13.80%+17.10%+20.92%+24.02%
390104GENETEC
0.780+0.010+1.30%216.32萬168.63萬6.12億4.57億7.85億5.86億-4.88%-3.70%-17.46%-64.64%-58.17%-67.78%-66.14%
403336IJM
2.900+0.020+0.69%211.30萬614.23萬101.68億78.15億35.06億26.95億-2.68%+1.75%-6.45%-18.54%+22.76%+56.56%+57.37%
418303LOTUS
0.230+0.005+2.22%209.50萬46.90萬2.39億4075.81萬10.39億1.77億+24.32%+15.00%+15.00%+2.22%+21.05%-11.54%+2.22%
424464PHB
0.0100.0000.00%205.87萬1.28萬1.08億5872.87萬108.21億58.73億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
435161JCY
0.415+0.005+1.22%199.39萬82.98萬8.85億2.44億21.32億5.88億-6.74%+1.22%-16.16%-43.54%+50.91%+137.14%+88.64%
445210ARMADA
0.505+0.015+3.06%198.53萬99.01萬29.94億13.04億59.28億25.82億-0.98%+5.21%+3.06%-9.82%-14.41%-7.34%+2.02%
455289WATECHBND-WA
0.065+0.005+8.33%183.64萬11.71萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
468338DATAPRP
0.1350.0000.00%181.65萬24.52萬1.02億6986.07萬7.56億5.17億-3.57%-6.90%-20.59%-41.30%+8.00%-18.18%-20.59%
477022GTRONIC
0.610+0.010+1.67%180.54萬111.05萬4.12億3.00億6.75億4.92億-1.61%-2.40%+0.83%-52.71%-51.59%-57.18%-61.80%
485025AURO
0.150+0.010+7.14%179.14萬25.98萬9182.07萬1917.89萬6.12億1.28億+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
495347TENAGA
14.560+0.100+0.69%175.34萬2553.95萬846.37億383.26億58.13億26.32億+1.25%+1.96%+1.15%+2.83%+24.86%+51.79%+51.18%
507121XL
0.515-0.005-0.96%174.92萬90.67萬2.24億1.01億4.35億1.97億-8.04%-6.36%-6.36%-9.88%-3.22%-16.16%-9.88%