序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15243VELESTO0.195-0.020-9.30%1.65億3274.34萬16.02億7.66億82.16億39.26億-13.33%-15.22%-27.78%-27.78%-22.81%-16.25%-14.42%
29679WCT0.980-0.140-12.50%1.05億1.04億13.89億7.26億14.17億7.41億-23.44%-21.60%+1.03%+84.91%+79.82%+117.78%+97.98%
37113TOPGLOV0.885-0.095-9.69%1.00億9025.54萬70.90億43.52億80.11億49.18億-23.71%-27.46%-25.63%-1.12%-2.75%-1.12%-1.67%
45218SAPNRG0.0350.0000.00%9758.89萬341.69萬6.43億2.68億183.76億76.44億-12.50%-12.50%-22.22%-30.00%-22.22%0.00%-22.22%
58877EKOVEST0.375-0.050-11.76%8920.08萬3485.31萬11.12億7.10億29.65億18.93億-15.73%-33.04%-17.58%-20.21%-30.56%-14.77%-23.47%
64723JAKS0.145-0.020-12.12%7409.43萬1118.12萬3.78億2.56億26.07億17.69億-17.14%-21.62%-12.12%+7.41%-21.62%-29.27%-21.62%
77079TWL0.025-0.005-16.67%7043.02萬176.17萬1.44億5764.90萬57.65億23.06億-16.67%-16.67%-16.67%0.00%-37.50%-28.57%-16.67%
86742YTLPOWR3.980-0.510-11.36%6218.20萬2.54億326.47億93.58億82.03億23.51億-16.21%-16.21%-23.90%-17.96%+3.46%+199.05%+57.63%
95311CEB0.565-0.110-16.30%6129.05萬3597.92萬5.60億2.99億9.92億5.29億-20.42%-42.50%-38.46%-40.70%-45.26%-50.43%-46.00%
100041HONGSENG0.0100.0000.00%6041.92萬60.51萬5108.42萬2000.59萬51.08億20.01億-33.33%0.00%0.00%-33.33%-33.33%-86.67%-60.00%
111023CIMB7.010-0.390-5.27%5717.17萬4.06億750.04億502.27億107.00億71.65億-3.18%-1.54%+0.86%+2.94%+17.35%+36.66%+24.57%
125211SUNWAY3.620-0.410-10.17%5547.83萬2.04億204.56億80.85億56.51億22.33億-16.97%-12.14%-8.12%+1.40%+37.69%+113.83%+77.79%
131295PBBANK4.130-0.150-3.50%5244.91萬2.19億801.66億599.64億194.11億145.19億-2.59%-1.43%+2.23%-1.90%-3.69%+4.34%-1.44%
147219MINETEC0.125-0.015-10.71%4671.81萬610.88萬2.23億1.14億17.85億9.12億-10.71%-10.71%-13.79%-16.67%-10.71%+108.33%-13.79%
153395BJCORP0.360-0.045-11.11%4558.60萬1704.99萬21.03億10.31億58.41億28.63億-14.29%-8.86%+10.77%+24.14%+18.03%+29.36%+31.59%
160037RGB0.375-0.035-8.54%4352.05萬1656.99萬5.78億3.17億15.41億8.46億-8.54%-19.35%-24.24%-2.60%+21.85%+14.49%+44.41%
178338DATAPRP0.190-0.010-5.00%4303.18萬789.74萬1.42億1.06億7.49億5.57億-13.64%-11.63%+2.70%+31.03%+40.74%+8.57%+11.76%
185099CAPITALA0.740-0.075-9.20%4216.57萬3199.54萬31.87億18.10億43.07億24.46億-13.45%-10.30%-14.45%-17.78%+5.71%-18.68%-10.30%
196998BINTAI0.110-0.015-12.00%4212.82萬474.75萬1.34億8456.80萬12.20億7.69億-12.00%-15.38%+15.79%+37.50%+46.67%+57.14%+22.22%
201155MAYBANK9.900-0.340-3.32%4170.53萬4.17億1194.63億665.76億120.67億67.25億-2.94%-1.59%-1.39%+0.61%+9.80%+17.44%+14.99%
215072HIAPTEK0.345-0.050-12.66%3972.62萬1434.53萬6.01億3.49億17.42億10.12億-23.33%-28.13%-28.13%-16.87%-6.76%-0.23%-17.83%
228583MAHSING1.500-0.240-13.79%3937.63萬6079.86萬38.40億19.77億25.60億13.18億-21.47%-20.63%-14.29%+22.98%+66.62%+138.51%+86.70%
237154CLASSITA0.0350.0000.00%3899.54萬136.50萬4314.65萬2096.08萬12.33億5.99億0.00%-12.50%0.00%-22.22%-12.50%-69.57%-22.22%
245398GAMUDA6.950-0.690-9.03%3878.87萬2.77億193.71億144.03億27.87億20.72億-12.91%-12.58%-4.14%+28.47%+38.45%+58.51%+53.26%
256963VS1.000-0.160-13.79%3818.03萬3876.70萬38.67億27.87億38.67億27.87億-15.25%-20.00%-22.24%+5.59%+35.65%+16.17%+24.79%
267047WCFAJAR-WC0.125-0.025-16.67%3482.78萬459.34萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
271171MBSB0.730-0.065-8.18%3464.97萬2590.61萬60.02億16.70億82.22億22.87億-10.98%-12.05%-10.43%-3.22%+1.29%-0.04%+7.00%
282852CMSB1.170-0.180-13.33%3312.90萬4033.16萬12.57億7.72億10.74億6.60億-18.75%-18.18%-16.43%+8.25%+20.89%+13.40%+10.25%
294715GENM2.370-0.140-5.58%3266.07萬7908.53萬134.33億66.86億56.68億28.21億-8.14%-7.78%-5.95%-9.20%-12.30%-2.92%-9.04%
302259TALAMT0.0250.0000.00%3203.15萬64.06萬1.07億5610.55萬42.93億22.44億0.00%0.00%+25.00%+150.00%+25.00%+66.67%+66.67%
312429TANCO0.975-0.045-4.41%3199.19萬3146.96萬20.87億7.23億21.41億7.42億-5.34%-4.41%-10.55%+12.72%+82.24%+74.11%+65.25%
325264MALAKOF0.775-0.045-5.49%3089.95萬2465.79萬37.87億18.79億48.87億24.25億-7.74%-7.19%-6.63%+14.81%+19.23%+28.98%+24.86%
331066RHBBANK5.620-0.090-1.58%2991.24萬1.68億245.00億121.01億43.59億21.53億-1.40%-1.23%+2.00%+2.18%+4.76%+6.66%+7.83%
345256REACH0.0250.0000.00%2834.74萬70.76萬5322.39萬1519.93萬21.29億6.08億0.00%-16.67%-16.67%-16.67%-28.57%-28.57%-37.50%
355178INGENIEU0.045-0.010-18.18%2789.00萬133.96萬6824.67萬1269.81萬15.17億2.82億-18.18%-18.18%-10.00%-47.06%-65.38%-60.87%-65.38%
365168HARTA2.480-0.350-12.37%2757.94萬7120.96萬84.65億37.40億34.13億15.08億-25.75%-27.06%-27.06%-14.19%-6.77%+16.98%-8.15%
370128WBFRONTKN-WB0.275-0.090-24.66%2684.12萬769.28萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387080PERMAJU0.0450.0000.00%2599.47萬111.73萬8792.91萬4948.07萬19.54億11.00億-10.00%0.00%-10.00%0.00%-10.00%0.00%-10.00%
395216DSONIC0.455-0.035-7.14%2570.29萬1168.24萬12.69億8.02億27.90億17.62億-8.08%-9.90%-10.78%-3.96%+4.67%+2.99%+10.82%
405187HBGLOB0.095-0.035-26.92%2548.51萬249.16萬7428.94萬4510.95萬7.82億4.75億-32.14%-26.92%-29.63%-13.64%+35.71%-29.63%+5.56%
418176ATAIMS0.355-0.070-16.47%2469.30萬913.19萬4.27億1.16億12.03億3.27億-25.26%-26.04%-29.00%+16.39%+36.54%+36.54%+16.39%
425205WASENDAI-WA0.265-0.055-17.19%2454.31萬695.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437108PERDANA0.385-0.050-11.49%2342.10萬937.28萬8.57億2.76億22.26億7.16億-21.43%-18.09%-15.38%+16.67%+50.98%+126.47%+92.50%
442739TECHNAX0.180-0.160-47.06%2289.90萬644.60萬4232.25萬3319.32萬2.35億1.84億-51.35%-51.35%-52.00%-10.00%-10.00%-55.00%-40.00%
453417E&O0.815-0.120-12.83%2227.99萬1902.23萬16.93億6.68億20.78億8.19億-16.84%-17.26%-19.31%-23.11%-4.68%+126.39%+41.74%
467184G30.0350.0000.00%2206.19萬68.07萬1.32億3916.36萬37.74億11.19億-12.50%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
477047FAJAR0.410-0.045-9.89%2102.22萬879.52萬3.04億1.17億7.42億2.87億-21.90%-24.77%-18.81%+21.71%+40.27%+35.79%+42.69%
485878KPJ1.800-0.030-1.64%2081.67萬3754.88萬78.56億48.44億43.64億26.91億-2.70%-1.64%-6.74%-9.08%+12.35%+63.77%+26.40%
495145SEALINK0.280-0.040-12.50%1959.25萬571.44萬1.40億5890.61萬5.00億2.10億-15.15%-11.11%-20.00%+36.59%+43.59%+229.41%+64.71%
507164KNM0.075-0.010-11.76%1956.14萬152.50萬3.03億2.47億40.44億32.99億-11.76%-6.25%-11.76%+7.14%-11.76%-16.67%-16.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15243VELESTO
0.195-0.020-9.30%1.65億3274.34萬16.02億7.66億82.16億39.26億-13.33%-15.22%-27.78%-27.78%-22.81%-16.25%-14.42%
29679WCT
0.980-0.140-12.50%1.05億1.04億13.89億7.26億14.17億7.41億-23.44%-21.60%+1.03%+84.91%+79.82%+117.78%+97.98%
37113TOPGLOV
0.885-0.095-9.69%1.00億9025.54萬70.90億43.52億80.11億49.18億-23.71%-27.46%-25.63%-1.12%-2.75%-1.12%-1.67%
45218SAPNRG
0.0350.0000.00%9758.89萬341.69萬6.43億2.68億183.76億76.44億-12.50%-12.50%-22.22%-30.00%-22.22%0.00%-22.22%
58877EKOVEST
0.375-0.050-11.76%8920.08萬3485.31萬11.12億7.10億29.65億18.93億-15.73%-33.04%-17.58%-20.21%-30.56%-14.77%-23.47%
64723JAKS
0.145-0.020-12.12%7409.43萬1118.12萬3.78億2.56億26.07億17.69億-17.14%-21.62%-12.12%+7.41%-21.62%-29.27%-21.62%
77079TWL
0.025-0.005-16.67%7043.02萬176.17萬1.44億5764.90萬57.65億23.06億-16.67%-16.67%-16.67%0.00%-37.50%-28.57%-16.67%
86742YTLPOWR
3.980-0.510-11.36%6218.20萬2.54億326.47億93.58億82.03億23.51億-16.21%-16.21%-23.90%-17.96%+3.46%+199.05%+57.63%
95311CEB
0.565-0.110-16.30%6129.05萬3597.92萬5.60億2.99億9.92億5.29億-20.42%-42.50%-38.46%-40.70%-45.26%-50.43%-46.00%
100041HONGSENG
0.0100.0000.00%6041.92萬60.51萬5108.42萬2000.59萬51.08億20.01億-33.33%0.00%0.00%-33.33%-33.33%-86.67%-60.00%
111023CIMB
7.010-0.390-5.27%5717.17萬4.06億750.04億502.27億107.00億71.65億-3.18%-1.54%+0.86%+2.94%+17.35%+36.66%+24.57%
125211SUNWAY
3.620-0.410-10.17%5547.83萬2.04億204.56億80.85億56.51億22.33億-16.97%-12.14%-8.12%+1.40%+37.69%+113.83%+77.79%
131295PBBANK
4.130-0.150-3.50%5244.91萬2.19億801.66億599.64億194.11億145.19億-2.59%-1.43%+2.23%-1.90%-3.69%+4.34%-1.44%
147219MINETEC
0.125-0.015-10.71%4671.81萬610.88萬2.23億1.14億17.85億9.12億-10.71%-10.71%-13.79%-16.67%-10.71%+108.33%-13.79%
153395BJCORP
0.360-0.045-11.11%4558.60萬1704.99萬21.03億10.31億58.41億28.63億-14.29%-8.86%+10.77%+24.14%+18.03%+29.36%+31.59%
160037RGB
0.375-0.035-8.54%4352.05萬1656.99萬5.78億3.17億15.41億8.46億-8.54%-19.35%-24.24%-2.60%+21.85%+14.49%+44.41%
178338DATAPRP
0.190-0.010-5.00%4303.18萬789.74萬1.42億1.06億7.49億5.57億-13.64%-11.63%+2.70%+31.03%+40.74%+8.57%+11.76%
185099CAPITALA
0.740-0.075-9.20%4216.57萬3199.54萬31.87億18.10億43.07億24.46億-13.45%-10.30%-14.45%-17.78%+5.71%-18.68%-10.30%
196998BINTAI
0.110-0.015-12.00%4212.82萬474.75萬1.34億8456.80萬12.20億7.69億-12.00%-15.38%+15.79%+37.50%+46.67%+57.14%+22.22%
201155MAYBANK
9.900-0.340-3.32%4170.53萬4.17億1194.63億665.76億120.67億67.25億-2.94%-1.59%-1.39%+0.61%+9.80%+17.44%+14.99%
215072HIAPTEK
0.345-0.050-12.66%3972.62萬1434.53萬6.01億3.49億17.42億10.12億-23.33%-28.13%-28.13%-16.87%-6.76%-0.23%-17.83%
228583MAHSING
1.500-0.240-13.79%3937.63萬6079.86萬38.40億19.77億25.60億13.18億-21.47%-20.63%-14.29%+22.98%+66.62%+138.51%+86.70%
237154CLASSITA
0.0350.0000.00%3899.54萬136.50萬4314.65萬2096.08萬12.33億5.99億0.00%-12.50%0.00%-22.22%-12.50%-69.57%-22.22%
245398GAMUDA
6.950-0.690-9.03%3878.87萬2.77億193.71億144.03億27.87億20.72億-12.91%-12.58%-4.14%+28.47%+38.45%+58.51%+53.26%
256963VS
1.000-0.160-13.79%3818.03萬3876.70萬38.67億27.87億38.67億27.87億-15.25%-20.00%-22.24%+5.59%+35.65%+16.17%+24.79%
267047WCFAJAR-WC
0.125-0.025-16.67%3482.78萬459.34萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
271171MBSB
0.730-0.065-8.18%3464.97萬2590.61萬60.02億16.70億82.22億22.87億-10.98%-12.05%-10.43%-3.22%+1.29%-0.04%+7.00%
282852CMSB
1.170-0.180-13.33%3312.90萬4033.16萬12.57億7.72億10.74億6.60億-18.75%-18.18%-16.43%+8.25%+20.89%+13.40%+10.25%
294715GENM
2.370-0.140-5.58%3266.07萬7908.53萬134.33億66.86億56.68億28.21億-8.14%-7.78%-5.95%-9.20%-12.30%-2.92%-9.04%
302259TALAMT
0.0250.0000.00%3203.15萬64.06萬1.07億5610.55萬42.93億22.44億0.00%0.00%+25.00%+150.00%+25.00%+66.67%+66.67%
312429TANCO
0.975-0.045-4.41%3199.19萬3146.96萬20.87億7.23億21.41億7.42億-5.34%-4.41%-10.55%+12.72%+82.24%+74.11%+65.25%
325264MALAKOF
0.775-0.045-5.49%3089.95萬2465.79萬37.87億18.79億48.87億24.25億-7.74%-7.19%-6.63%+14.81%+19.23%+28.98%+24.86%
331066RHBBANK
5.620-0.090-1.58%2991.24萬1.68億245.00億121.01億43.59億21.53億-1.40%-1.23%+2.00%+2.18%+4.76%+6.66%+7.83%
345256REACH
0.0250.0000.00%2834.74萬70.76萬5322.39萬1519.93萬21.29億6.08億0.00%-16.67%-16.67%-16.67%-28.57%-28.57%-37.50%
355178INGENIEU
0.045-0.010-18.18%2789.00萬133.96萬6824.67萬1269.81萬15.17億2.82億-18.18%-18.18%-10.00%-47.06%-65.38%-60.87%-65.38%
365168HARTA
2.480-0.350-12.37%2757.94萬7120.96萬84.65億37.40億34.13億15.08億-25.75%-27.06%-27.06%-14.19%-6.77%+16.98%-8.15%
370128WBFRONTKN-WB
0.275-0.090-24.66%2684.12萬769.28萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387080PERMAJU
0.0450.0000.00%2599.47萬111.73萬8792.91萬4948.07萬19.54億11.00億-10.00%0.00%-10.00%0.00%-10.00%0.00%-10.00%
395216DSONIC
0.455-0.035-7.14%2570.29萬1168.24萬12.69億8.02億27.90億17.62億-8.08%-9.90%-10.78%-3.96%+4.67%+2.99%+10.82%
405187HBGLOB
0.095-0.035-26.92%2548.51萬249.16萬7428.94萬4510.95萬7.82億4.75億-32.14%-26.92%-29.63%-13.64%+35.71%-29.63%+5.56%
418176ATAIMS
0.355-0.070-16.47%2469.30萬913.19萬4.27億1.16億12.03億3.27億-25.26%-26.04%-29.00%+16.39%+36.54%+36.54%+16.39%
425205WASENDAI-WA
0.265-0.055-17.19%2454.31萬695.81萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437108PERDANA
0.385-0.050-11.49%2342.10萬937.28萬8.57億2.76億22.26億7.16億-21.43%-18.09%-15.38%+16.67%+50.98%+126.47%+92.50%
442739TECHNAX
0.180-0.160-47.06%2289.90萬644.60萬4232.25萬3319.32萬2.35億1.84億-51.35%-51.35%-52.00%-10.00%-10.00%-55.00%-40.00%
453417E&O
0.815-0.120-12.83%2227.99萬1902.23萬16.93億6.68億20.78億8.19億-16.84%-17.26%-19.31%-23.11%-4.68%+126.39%+41.74%
467184G3
0.0350.0000.00%2206.19萬68.07萬1.32億3916.36萬37.74億11.19億-12.50%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
477047FAJAR
0.410-0.045-9.89%2102.22萬879.52萬3.04億1.17億7.42億2.87億-21.90%-24.77%-18.81%+21.71%+40.27%+35.79%+42.69%
485878KPJ
1.800-0.030-1.64%2081.67萬3754.88萬78.56億48.44億43.64億26.91億-2.70%-1.64%-6.74%-9.08%+12.35%+63.77%+26.40%
495145SEALINK
0.280-0.040-12.50%1959.25萬571.44萬1.40億5890.61萬5.00億2.10億-15.15%-11.11%-20.00%+36.59%+43.59%+229.41%+64.71%
507164KNM
0.075-0.010-11.76%1956.14萬152.50萬3.03億2.47億40.44億32.99億-11.76%-6.25%-11.76%+7.14%-11.76%-16.67%-16.67%