序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17120WAAXTERIA-WA0.020+0.010+100.00%12.20萬2440.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27245WACITAGLB-WA0.015+0.005+50.00%16.10萬1635.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC0.015+0.005+50.00%113.50萬1.70萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42739TECHNAX0.170+0.035+25.93%7426.02萬1180.52萬3997.13萬3134.91萬2.35億1.84億-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
57018CME0.025+0.005+25.00%2000.0050.002620.16萬1280.90萬10.48億5.12億0.00%0.00%0.00%-16.67%0.00%-28.57%-16.67%
65172WBSINARAN-WB0.025+0.005+25.00%222.12萬4.19萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75156XDL0.025+0.005+25.00%50.60萬1.14萬5290.56萬3456.76萬21.16億13.83億0.00%-16.67%-16.67%-16.67%-16.67%+25.00%0.00%
89377FSBM0.295+0.050+20.41%370.86萬101.16萬1.49億3778.95萬5.06億1.28億0.00%0.00%-6.35%-10.61%-15.71%+94.08%-9.23%
97165VELOCITY0.060+0.010+20.00%800.19萬43.97萬8288.46萬4556.39萬13.81億7.59億+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
107079TWL0.030+0.005+20.00%2414.30萬62.91萬1.73億6918.33萬57.66億23.06億0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
115256REACH0.030+0.005+20.00%2.03萬509.006386.87萬1823.91萬21.29億6.08億+20.00%+20.00%+20.00%0.00%-14.29%0.00%-25.00%
127184G30.035+0.005+16.67%30.68萬9459.001.32億3916.36萬37.74億11.19億0.00%0.00%0.00%+40.00%+16.67%+75.00%+40.00%
137986CNASIA0.115+0.015+15.00%230.79萬25.29萬2813.55萬1552.09萬2.45億1.35億-14.81%-28.13%-28.13%-32.35%-30.30%-30.30%-32.35%
140039WDGFM-WD0.155+0.020+14.81%285.84萬42.58萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150207WAMESTRON-WA0.080+0.010+14.29%77.11萬5.94萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169571MITRA0.340+0.040+13.33%265.56萬91.08萬2.58億9026.37萬7.58億2.65億+6.25%-2.86%-5.56%+25.17%+34.79%+18.80%+32.25%
178176ATAIMS0.435+0.050+12.99%3854.59萬1685.97萬5.23億1.42億12.03億3.27億+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
180146WAJFTECH-WA0.175+0.020+12.90%45.94萬7.96萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195085WBMUDAJYA-WB0.045+0.005+12.50%351.76萬15.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209423CWG0.320+0.035+12.28%112.76萬36.00萬5238.45萬1428.10萬1.64億4462.80萬+12.28%-3.03%+20.75%+18.52%-7.25%+6.56%-4.48%
217219PAMINETEC-PA0.050+0.005+11.11%80.00萬3.93萬8923.46萬4558.47萬17.85億9.12億0.00%-9.09%-9.09%-9.09%-28.57%+400.00%+42.86%
225178INGENIEU0.050+0.005+11.11%395.66萬19.65萬7582.96萬1410.89萬15.17億2.82億-9.09%-9.09%0.00%-33.33%-61.54%-58.33%-61.54%
234022MAXIM0.420+0.040+10.53%1.30萬5460.003.09億5287.05萬7.35億1.26億+5.00%0.00%-5.62%+10.26%+11.69%+22.33%+14.67%
240225SCGBHD0.920+0.085+10.18%1453.87萬1307.59萬7.88億3.17億8.56億3.44億+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
255065ORNA1.030+0.095+10.16%7.38萬7.38萬7637.67萬2291.64萬7415.22萬2224.89萬+1.98%-2.83%+0.98%-3.80%+9.22%-2.00%+14.60%
260029DIGISTA0.055+0.005+10.00%120.11萬7.00萬2606.87萬1222.58萬4.74億2.22億-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-8.33%
270225WASCGBHD-WA0.620+0.055+9.73%679.85萬415.92萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285311CEB0.520+0.045+9.47%2.70億1.36億5.16億4.28億9.92億8.24億-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
294456DNEX0.415+0.035+9.21%3303.55萬1351.01萬14.41億10.94億34.72億26.37億+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
307245WBCITAGLB-WB0.535+0.045+9.18%100.0053.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315040MERIDIAN0.060+0.005+9.09%46.68萬2.80萬1356.26萬487.95萬2.26億8132.51萬0.00%+9.09%+9.09%+33.33%-29.41%-25.00%-36.84%
325169HOHUP0.185+0.015+8.82%679.68萬124.24萬9587.82萬5220.86萬5.18億2.82億+5.71%+15.63%+37.04%+37.04%-11.90%-31.48%-26.00%
330128WBFRONTKN-WB0.370+0.030+8.82%580.34萬214.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347198WBDPS-WB0.065+0.005+8.33%7.01萬4556.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358702TEXCHEM0.925+0.070+8.19%74.48萬66.30萬1.08億3964.51萬1.17億4285.96萬-1.60%+7.56%+10.12%+6.32%-4.64%-10.19%+1.09%
365916MSC2.270+0.170+8.10%79.62萬177.74萬9.53億3.79億4.20億1.67億-7.35%-13.03%-21.18%-22.39%+11.94%+4.02%+14.70%
375289WATECHBND-WA0.135+0.010+8.00%187.56萬25.35萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385242SOLID0.205+0.015+7.89%744.07萬148.57萬1.06億3852.32萬5.19億1.88億+5.13%-6.82%-14.58%+7.89%+13.89%+13.89%+10.81%
395079WAONEGLOVE-WA0.070+0.005+7.69%3.00萬2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400192WAINTA-WA0.140+0.010+7.69%144.64萬20.20萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415068LUSTER0.075+0.005+7.14%126.79萬8.93萬2.27億1.06億30.23億14.09億0.00%-11.76%-16.67%+7.14%+7.14%-6.25%+7.14%
424596SAPRES0.300+0.020+7.14%12.07萬3.39萬4222.19萬1302.17萬1.41億4340.58萬+3.45%+1.69%-20.00%-33.33%-26.83%-31.82%-20.00%
430215WASLVEST-WA0.610+0.040+7.02%107.82萬65.02萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447247SCGM0.690+0.045+6.98%19.72萬13.14萬1.33億4842.94萬1.93億7018.76萬0.00%-3.50%-2.82%+9.52%+15.97%+20.00%+17.95%
455260OWG0.460+0.030+6.98%18.99萬8.41萬2.11億4716.98萬4.59億1.03億+3.37%-2.13%-5.15%-6.12%-6.12%-15.26%+1.87%
460146JFTECH0.770+0.050+6.94%122.38萬93.20萬7.14億2.18億9.27億2.82億-1.91%-4.35%-12.00%-17.65%-13.48%-11.55%-16.30%
477047WCFAJAR-WC0.155+0.010+6.90%791.80萬125.48萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
481902PINEPAC0.310+0.020+6.90%1000.00310.004643.93萬2136.09萬1.50億6890.62萬0.00%-1.59%-1.59%-1.59%-13.89%-1.59%-13.89%
499423WACWG-WA0.080+0.005+6.67%567.99萬45.08萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
507187CHGP2.240+0.140+6.67%3.24萬7.07萬14.79億1.60億6.60億7157.50萬+4.19%-0.44%-6.28%-26.80%+194.74%+124.00%+168.26%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17120WAAXTERIA-WA
0.020+0.010+100.00%12.20萬2440.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27245WACITAGLB-WA
0.015+0.005+50.00%16.10萬1635.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC
0.015+0.005+50.00%113.50萬1.70萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42739TECHNAX
0.170+0.035+25.93%7426.02萬1180.52萬3997.13萬3134.91萬2.35億1.84億-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
57018CME
0.025+0.005+25.00%2000.0050.002620.16萬1280.90萬10.48億5.12億0.00%0.00%0.00%-16.67%0.00%-28.57%-16.67%
65172WBSINARAN-WB
0.025+0.005+25.00%222.12萬4.19萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75156XDL
0.025+0.005+25.00%50.60萬1.14萬5290.56萬3456.76萬21.16億13.83億0.00%-16.67%-16.67%-16.67%-16.67%+25.00%0.00%
89377FSBM
0.295+0.050+20.41%370.86萬101.16萬1.49億3778.95萬5.06億1.28億0.00%0.00%-6.35%-10.61%-15.71%+94.08%-9.23%
97165VELOCITY
0.060+0.010+20.00%800.19萬43.97萬8288.46萬4556.39萬13.81億7.59億+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
107079TWL
0.030+0.005+20.00%2414.30萬62.91萬1.73億6918.33萬57.66億23.06億0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
115256REACH
0.030+0.005+20.00%2.03萬509.006386.87萬1823.91萬21.29億6.08億+20.00%+20.00%+20.00%0.00%-14.29%0.00%-25.00%
127184G3
0.035+0.005+16.67%30.68萬9459.001.32億3916.36萬37.74億11.19億0.00%0.00%0.00%+40.00%+16.67%+75.00%+40.00%
137986CNASIA
0.115+0.015+15.00%230.79萬25.29萬2813.55萬1552.09萬2.45億1.35億-14.81%-28.13%-28.13%-32.35%-30.30%-30.30%-32.35%
140039WDGFM-WD
0.155+0.020+14.81%285.84萬42.58萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150207WAMESTRON-WA
0.080+0.010+14.29%77.11萬5.94萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169571MITRA
0.340+0.040+13.33%265.56萬91.08萬2.58億9026.37萬7.58億2.65億+6.25%-2.86%-5.56%+25.17%+34.79%+18.80%+32.25%
178176ATAIMS
0.435+0.050+12.99%3854.59萬1685.97萬5.23億1.42億12.03億3.27億+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
180146WAJFTECH-WA
0.175+0.020+12.90%45.94萬7.96萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195085WBMUDAJYA-WB
0.045+0.005+12.50%351.76萬15.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209423CWG
0.320+0.035+12.28%112.76萬36.00萬5238.45萬1428.10萬1.64億4462.80萬+12.28%-3.03%+20.75%+18.52%-7.25%+6.56%-4.48%
217219PAMINETEC-PA
0.050+0.005+11.11%80.00萬3.93萬8923.46萬4558.47萬17.85億9.12億0.00%-9.09%-9.09%-9.09%-28.57%+400.00%+42.86%
225178INGENIEU
0.050+0.005+11.11%395.66萬19.65萬7582.96萬1410.89萬15.17億2.82億-9.09%-9.09%0.00%-33.33%-61.54%-58.33%-61.54%
234022MAXIM
0.420+0.040+10.53%1.30萬5460.003.09億5287.05萬7.35億1.26億+5.00%0.00%-5.62%+10.26%+11.69%+22.33%+14.67%
240225SCGBHD
0.920+0.085+10.18%1453.87萬1307.59萬7.88億3.17億8.56億3.44億+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
255065ORNA
1.030+0.095+10.16%7.38萬7.38萬7637.67萬2291.64萬7415.22萬2224.89萬+1.98%-2.83%+0.98%-3.80%+9.22%-2.00%+14.60%
260029DIGISTA
0.055+0.005+10.00%120.11萬7.00萬2606.87萬1222.58萬4.74億2.22億-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-8.33%
270225WASCGBHD-WA
0.620+0.055+9.73%679.85萬415.92萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285311CEB
0.520+0.045+9.47%2.70億1.36億5.16億4.28億9.92億8.24億-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
294456DNEX
0.415+0.035+9.21%3303.55萬1351.01萬14.41億10.94億34.72億26.37億+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
307245WBCITAGLB-WB
0.535+0.045+9.18%100.0053.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315040MERIDIAN
0.060+0.005+9.09%46.68萬2.80萬1356.26萬487.95萬2.26億8132.51萬0.00%+9.09%+9.09%+33.33%-29.41%-25.00%-36.84%
325169HOHUP
0.185+0.015+8.82%679.68萬124.24萬9587.82萬5220.86萬5.18億2.82億+5.71%+15.63%+37.04%+37.04%-11.90%-31.48%-26.00%
330128WBFRONTKN-WB
0.370+0.030+8.82%580.34萬214.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347198WBDPS-WB
0.065+0.005+8.33%7.01萬4556.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358702TEXCHEM
0.925+0.070+8.19%74.48萬66.30萬1.08億3964.51萬1.17億4285.96萬-1.60%+7.56%+10.12%+6.32%-4.64%-10.19%+1.09%
365916MSC
2.270+0.170+8.10%79.62萬177.74萬9.53億3.79億4.20億1.67億-7.35%-13.03%-21.18%-22.39%+11.94%+4.02%+14.70%
375289WATECHBND-WA
0.135+0.010+8.00%187.56萬25.35萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385242SOLID
0.205+0.015+7.89%744.07萬148.57萬1.06億3852.32萬5.19億1.88億+5.13%-6.82%-14.58%+7.89%+13.89%+13.89%+10.81%
395079WAONEGLOVE-WA
0.070+0.005+7.69%3.00萬2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400192WAINTA-WA
0.140+0.010+7.69%144.64萬20.20萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415068LUSTER
0.075+0.005+7.14%126.79萬8.93萬2.27億1.06億30.23億14.09億0.00%-11.76%-16.67%+7.14%+7.14%-6.25%+7.14%
424596SAPRES
0.300+0.020+7.14%12.07萬3.39萬4222.19萬1302.17萬1.41億4340.58萬+3.45%+1.69%-20.00%-33.33%-26.83%-31.82%-20.00%
430215WASLVEST-WA
0.610+0.040+7.02%107.82萬65.02萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447247SCGM
0.690+0.045+6.98%19.72萬13.14萬1.33億4842.94萬1.93億7018.76萬0.00%-3.50%-2.82%+9.52%+15.97%+20.00%+17.95%
455260OWG
0.460+0.030+6.98%18.99萬8.41萬2.11億4716.98萬4.59億1.03億+3.37%-2.13%-5.15%-6.12%-6.12%-15.26%+1.87%
460146JFTECH
0.770+0.050+6.94%122.38萬93.20萬7.14億2.18億9.27億2.82億-1.91%-4.35%-12.00%-17.65%-13.48%-11.55%-16.30%
477047WCFAJAR-WC
0.155+0.010+6.90%791.80萬125.48萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
481902PINEPAC
0.310+0.020+6.90%1000.00310.004643.93萬2136.09萬1.50億6890.62萬0.00%-1.59%-1.59%-1.59%-13.89%-1.59%-13.89%
499423WACWG-WA
0.080+0.005+6.67%567.99萬45.08萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
507187CHGP
2.240+0.140+6.67%3.24萬7.07萬14.79億1.60億6.60億7157.50萬+4.19%-0.44%-6.28%-26.80%+194.74%+124.00%+168.26%