序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15198AFUJIYA0.310+0.020+6.90%16.68萬4.38萬5580.00萬454.97萬1.80億1467.65萬0.00%-3.13%-21.52%-22.50%-18.42%-27.91%-16.22%
25048YB0.210+0.010+5.00%108.80萬21.16萬6102.23萬2926.86萬2.91億1.39億+7.69%+2.44%-4.55%-2.33%-19.23%-30.00%-17.65%
37108PAPERDANA-PA0.470+0.020+4.44%1100.00527.0010.46億3.37億22.25億7.16億+2.17%+5.62%+28.77%+91.84%+161.11%+487.50%+88.00%
40136GREENYB0.250+0.010+4.17%25.06萬5.65萬1.36億2891.80萬5.42億1.16億-5.66%-1.96%-9.09%+25.00%+42.86%+16.28%+25.00%
52607INCKEN0.415+0.015+3.75%12.52萬4.97萬1.57億5988.04萬3.79億1.44億+2.47%+3.75%+1.22%-1.19%-1.19%-1.19%+3.75%
68486LIONPSIM0.435+0.015+3.57%8.63萬3.38萬9910.46萬1854.20萬2.28億4262.52萬-1.14%-1.14%+2.35%+6.10%+4.82%-13.00%+1.16%
75025AURO0.155+0.005+3.33%239.01萬35.50萬9145.96萬1639.64萬5.90億1.06億+3.33%0.00%0.00%0.00%0.00%-8.82%-8.82%
87722ASIABRN0.510+0.015+3.03%22.03萬10.85萬1.19億556.10萬2.33億1090.40萬-1.92%+2.00%-6.42%+22.64%+16.73%+2.74%-7.19%
97528DKLS1.920+0.020+1.05%9500.001.81萬1.78億1351.83萬9269.96萬704.08萬-1.55%+1.53%+2.06%-2.53%-9.70%-10.11%-2.53%
107617MAGNA0.485+0.005+1.04%20.40萬9.82萬1.94億1840.46萬3.99億3794.75萬+1.04%+1.04%-3.00%-14.16%+21.25%+16.87%+18.29%
113379PBINSAS-PB0.980+0.010+1.03%2.34萬2.27萬6.50億2.95億6.63億3.01億0.00%+1.03%-0.51%+2.08%+2.62%+5.38%+1.03%
127211TAFI0.600+0.005+0.84%60.61萬34.33萬2.28億4274.20萬3.79億7123.67萬0.00%-1.64%-4.00%+7.14%+13.21%-2.44%+3.45%
137123WBMAXLAND-WB0.0150.0000.00%917.29萬13.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148923WBJIANKUN-WB0.0350.0000.00%52.81萬1.58萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25萬75.40萬2.81億1.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169113WAICONIC-WA0.0250.0000.00%1554.64萬38.60萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179113ORICONIC-OR0.0050.0000.00%0.000.00281.18萬163.47萬5.62億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
187114WBDNONCE-WB0.0200.0000.00%180.79萬3.54萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197212WBDESTINI-WB0.1000.0000.00%10.00萬1.00萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
201538WRSYMLIFE-WR0.0050.0000.00%0.000.00330.44萬165.61萬6.61億3.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
217017WDKOMARK-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229792SEG0.6200.0000.00%536.21萬332.34萬7.58億1.02億12.22億1.65億-0.80%-0.80%-1.59%-4.62%-4.62%-2.78%-4.62%
239628LEBTECH0.6750.0000.00%0.000.009212.65萬945.67萬1.36億1400.99萬+8.00%+8.87%-8.78%-27.42%-27.81%-28.95%+35.00%
249423CWG0.2850.0000.00%135.28萬38.28萬4665.50萬1271.90萬1.64億4462.80萬-14.93%-1.72%+9.62%+7.55%-16.18%-3.52%-14.93%
259318WCFITTERS-WC0.0050.0000.00%8000.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269318FITTERS0.0400.0000.00%1336.19萬52.39萬9365.17萬2781.65萬23.41億6.95億0.00%-20.00%-20.00%-20.00%-11.11%0.00%-20.00%
278834IREKA0.3350.0000.00%2.67萬7836.007630.76萬4487.95萬2.28億1.34億+11.67%+19.64%+15.52%+17.54%-22.99%-34.31%-34.95%
288672KAMDAR0.3400.0000.00%0.000.006731.66萬538.88萬1.98億1584.94萬+3.03%+6.25%-5.56%+126.67%+100.00%+94.29%+78.95%
298613WAENRA-WA0.0750.0000.00%4.27萬3155.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308605PBFIHB-PB0.0700.0000.00%0.000.00968.23萬207.21萬1.38億2960.08萬-13.58%-13.58%-18.13%-10.60%+1.86%+22.23%-22.22%
318605PAFIHB-PA0.0950.0000.00%0.000.001314.13萬281.30萬1.38億2961.08萬-6.51%+14.26%+28.55%-20.90%+58.43%+31.74%+28.55%
328494WBLBICAP-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
338443WBHIL-WB0.2950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348117PAPGF-PA1.3200.0000.00%0.000.002.56億5936.63萬1.94億4497.44萬-12.58%-2.22%+1.54%+42.70%+123.73%+325.81%+100.00%
358044WACFM-WA0.0100.0000.00%257.72萬2.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367943WBMPIRE-WB0.0050.0000.00%40.00萬2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377854TIMWELL0.5150.0000.00%0.000.004586.11萬298.13萬8905.07萬578.90萬+7.29%-4.63%+7.29%+0.98%-0.96%+11.96%-2.83%
387412SHH1.4500.0000.00%1.33萬1.94萬1.45億2234.37萬9999.50萬1540.95萬+16.00%+19.83%+16.94%+9.85%+6.62%+93.33%+2.84%
397382GLBHD0.2950.0000.00%0.000.006328.16萬1744.63萬2.15億5913.98萬-1.67%0.00%-4.84%+9.26%+15.69%+13.46%+18.00%
407251BARAKAH0.0450.0000.00%959.57萬43.49萬4513.25萬2320.93萬10.03億5.16億0.00%0.00%0.00%+28.57%+50.00%-25.00%+28.57%
417245WBCITAGLB-WB0.4900.0000.00%3800.001862.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427226WATTA0.5300.0000.00%4600.002438.004477.44萬430.89萬8448.00萬813.00萬-9.40%-8.62%0.00%-4.50%-14.52%+15.22%-10.17%
437221WABSLCORP-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447188BTM0.0550.0000.00%459.70萬26.59萬6910.68萬2246.10萬12.56億4.08億-8.33%-15.38%-15.38%-15.38%-31.25%-38.89%-21.43%
457184G30.0350.0000.00%2206.19萬68.07萬1.32億3916.36萬37.74億11.19億-12.50%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
467183IQZAN0.0050.0000.00%0.000.00110.92萬58.23萬2.22億1.16億-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%
477181ARBB0.0400.0000.00%175.77萬6.45萬4999.20萬2589.80萬12.50億6.47億-11.11%-11.11%-20.00%0.00%-20.00%-60.00%-52.94%
487154CLASSITA0.0350.0000.00%3899.54萬136.50萬4314.65萬2096.08萬12.33億5.99億0.00%-12.50%0.00%-22.22%-12.50%-69.57%-22.22%
497149WBENGKAH-WB0.0450.0000.00%7.21萬2164.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
507137UMS2.3000.0000.00%2.31萬5.13萬9358.70萬2315.78萬4069.00萬1006.86萬-0.86%+2.22%-0.86%+9.52%+17.49%+24.79%+17.49%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15198AFUJIYA
0.310+0.020+6.90%16.68萬4.38萬5580.00萬454.97萬1.80億1467.65萬0.00%-3.13%-21.52%-22.50%-18.42%-27.91%-16.22%
25048YB
0.210+0.010+5.00%108.80萬21.16萬6102.23萬2926.86萬2.91億1.39億+7.69%+2.44%-4.55%-2.33%-19.23%-30.00%-17.65%
37108PAPERDANA-PA
0.470+0.020+4.44%1100.00527.0010.46億3.37億22.25億7.16億+2.17%+5.62%+28.77%+91.84%+161.11%+487.50%+88.00%
40136GREENYB
0.250+0.010+4.17%25.06萬5.65萬1.36億2891.80萬5.42億1.16億-5.66%-1.96%-9.09%+25.00%+42.86%+16.28%+25.00%
52607INCKEN
0.415+0.015+3.75%12.52萬4.97萬1.57億5988.04萬3.79億1.44億+2.47%+3.75%+1.22%-1.19%-1.19%-1.19%+3.75%
68486LIONPSIM
0.435+0.015+3.57%8.63萬3.38萬9910.46萬1854.20萬2.28億4262.52萬-1.14%-1.14%+2.35%+6.10%+4.82%-13.00%+1.16%
75025AURO
0.155+0.005+3.33%239.01萬35.50萬9145.96萬1639.64萬5.90億1.06億+3.33%0.00%0.00%0.00%0.00%-8.82%-8.82%
87722ASIABRN
0.510+0.015+3.03%22.03萬10.85萬1.19億556.10萬2.33億1090.40萬-1.92%+2.00%-6.42%+22.64%+16.73%+2.74%-7.19%
97528DKLS
1.920+0.020+1.05%9500.001.81萬1.78億1351.83萬9269.96萬704.08萬-1.55%+1.53%+2.06%-2.53%-9.70%-10.11%-2.53%
107617MAGNA
0.485+0.005+1.04%20.40萬9.82萬1.94億1840.46萬3.99億3794.75萬+1.04%+1.04%-3.00%-14.16%+21.25%+16.87%+18.29%
113379PBINSAS-PB
0.980+0.010+1.03%2.34萬2.27萬6.50億2.95億6.63億3.01億0.00%+1.03%-0.51%+2.08%+2.62%+5.38%+1.03%
127211TAFI
0.600+0.005+0.84%60.61萬34.33萬2.28億4274.20萬3.79億7123.67萬0.00%-1.64%-4.00%+7.14%+13.21%-2.44%+3.45%
137123WBMAXLAND-WB
0.0150.0000.00%917.29萬13.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148923WBJIANKUN-WB
0.0350.0000.00%52.81萬1.58萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25萬75.40萬2.81億1.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169113WAICONIC-WA
0.0250.0000.00%1554.64萬38.60萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179113ORICONIC-OR
0.0050.0000.00%0.000.00281.18萬163.47萬5.62億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
187114WBDNONCE-WB
0.0200.0000.00%180.79萬3.54萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197212WBDESTINI-WB
0.1000.0000.00%10.00萬1.00萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
201538WRSYMLIFE-WR
0.0050.0000.00%0.000.00330.44萬165.61萬6.61億3.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
217017WDKOMARK-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229792SEG
0.6200.0000.00%536.21萬332.34萬7.58億1.02億12.22億1.65億-0.80%-0.80%-1.59%-4.62%-4.62%-2.78%-4.62%
239628LEBTECH
0.6750.0000.00%0.000.009212.65萬945.67萬1.36億1400.99萬+8.00%+8.87%-8.78%-27.42%-27.81%-28.95%+35.00%
249423CWG
0.2850.0000.00%135.28萬38.28萬4665.50萬1271.90萬1.64億4462.80萬-14.93%-1.72%+9.62%+7.55%-16.18%-3.52%-14.93%
259318WCFITTERS-WC
0.0050.0000.00%8000.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269318FITTERS
0.0400.0000.00%1336.19萬52.39萬9365.17萬2781.65萬23.41億6.95億0.00%-20.00%-20.00%-20.00%-11.11%0.00%-20.00%
278834IREKA
0.3350.0000.00%2.67萬7836.007630.76萬4487.95萬2.28億1.34億+11.67%+19.64%+15.52%+17.54%-22.99%-34.31%-34.95%
288672KAMDAR
0.3400.0000.00%0.000.006731.66萬538.88萬1.98億1584.94萬+3.03%+6.25%-5.56%+126.67%+100.00%+94.29%+78.95%
298613WAENRA-WA
0.0750.0000.00%4.27萬3155.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308605PBFIHB-PB
0.0700.0000.00%0.000.00968.23萬207.21萬1.38億2960.08萬-13.58%-13.58%-18.13%-10.60%+1.86%+22.23%-22.22%
318605PAFIHB-PA
0.0950.0000.00%0.000.001314.13萬281.30萬1.38億2961.08萬-6.51%+14.26%+28.55%-20.90%+58.43%+31.74%+28.55%
328494WBLBICAP-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
338443WBHIL-WB
0.2950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348117PAPGF-PA
1.3200.0000.00%0.000.002.56億5936.63萬1.94億4497.44萬-12.58%-2.22%+1.54%+42.70%+123.73%+325.81%+100.00%
358044WACFM-WA
0.0100.0000.00%257.72萬2.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367943WBMPIRE-WB
0.0050.0000.00%40.00萬2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377854TIMWELL
0.5150.0000.00%0.000.004586.11萬298.13萬8905.07萬578.90萬+7.29%-4.63%+7.29%+0.98%-0.96%+11.96%-2.83%
387412SHH
1.4500.0000.00%1.33萬1.94萬1.45億2234.37萬9999.50萬1540.95萬+16.00%+19.83%+16.94%+9.85%+6.62%+93.33%+2.84%
397382GLBHD
0.2950.0000.00%0.000.006328.16萬1744.63萬2.15億5913.98萬-1.67%0.00%-4.84%+9.26%+15.69%+13.46%+18.00%
407251BARAKAH
0.0450.0000.00%959.57萬43.49萬4513.25萬2320.93萬10.03億5.16億0.00%0.00%0.00%+28.57%+50.00%-25.00%+28.57%
417245WBCITAGLB-WB
0.4900.0000.00%3800.001862.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427226WATTA
0.5300.0000.00%4600.002438.004477.44萬430.89萬8448.00萬813.00萬-9.40%-8.62%0.00%-4.50%-14.52%+15.22%-10.17%
437221WABSLCORP-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447188BTM
0.0550.0000.00%459.70萬26.59萬6910.68萬2246.10萬12.56億4.08億-8.33%-15.38%-15.38%-15.38%-31.25%-38.89%-21.43%
457184G3
0.0350.0000.00%2206.19萬68.07萬1.32億3916.36萬37.74億11.19億-12.50%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
467183IQZAN
0.0050.0000.00%0.000.00110.92萬58.23萬2.22億1.16億-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%
477181ARBB
0.0400.0000.00%175.77萬6.45萬4999.20萬2589.80萬12.50億6.47億-11.11%-11.11%-20.00%0.00%-20.00%-60.00%-52.94%
487154CLASSITA
0.0350.0000.00%3899.54萬136.50萬4314.65萬2096.08萬12.33億5.99億0.00%-12.50%0.00%-22.22%-12.50%-69.57%-22.22%
497149WBENGKAH-WB
0.0450.0000.00%7.21萬2164.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
507137UMS
2.3000.0000.00%2.31萬5.13萬9358.70萬2315.78萬4069.00萬1006.86萬-0.86%+2.22%-0.86%+9.52%+17.49%+24.79%+17.49%