序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15218WASAPNRG-WA0.015+0.005+50.00%2.00萬300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT0.015+0.005+50.00%5.60萬590.008250.56萬2358.23萬55.00億15.72億0.00%-25.00%0.00%0.00%+50.00%0.00%0.00%
38923WBJIANKUN-WB0.035+0.010+40.00%253.50萬7.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47209WACHEETAH-WA0.020+0.005+33.33%1200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57018WACME-WA0.020+0.005+33.33%25.00萬5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67986CNASIA0.100+0.020+25.00%1555.51萬123.64萬2446.57萬1349.64萬2.45億1.35億-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
75157SAUDEE0.025+0.005+25.00%6624.81萬132.46萬3904.18萬2579.27萬15.62億10.32億+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
82259TALAMT0.025+0.005+25.00%94.86萬1.97萬1.07億5610.55萬42.93億22.44億0.00%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
98907WDEG-WD0.515+0.075+17.05%848.33萬425.82萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105115ALAM0.035+0.005+16.67%247.73萬7.43萬5361.40萬3396.13萬15.32億9.70億0.00%0.00%+16.67%+40.00%+75.00%+40.00%+16.67%
110059ECOHLDS0.035+0.005+16.67%680.37萬20.51萬1472.52萬405.56萬4.21億1.16億-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%
129318FITTERS0.040+0.005+14.29%26.00萬9150.009365.17萬2781.65萬23.41億6.95億-11.11%-11.11%-11.11%-20.00%-11.11%0.00%-20.00%
135036EDARAN2.530+0.310+13.96%865.46萬2157.60萬1.47億4952.25萬5790.52萬1957.41萬+29.74%+40.56%+104.03%+105.69%+90.23%+402.43%+197.42%
147020ASTEEL0.095+0.010+11.76%58.17萬5.22萬4606.26萬1480.37萬4.85億1.56億-9.52%-5.00%0.00%+5.56%0.00%-13.64%-9.52%
150143KEYASIC0.050+0.005+11.11%16.52萬8257.506990.31萬3633.56萬13.98億7.27億-9.09%-16.67%-23.08%+11.11%0.00%-37.50%-16.67%
166254PDZ0.055+0.005+10.00%513.54萬25.68萬3236.02萬1861.40萬5.88億3.38億0.00%0.00%+10.00%+37.50%+22.22%+83.33%+10.00%
173441JOHAN0.055+0.005+10.00%89.56萬4.41萬6424.16萬2262.74萬11.68億4.11億0.00%0.00%0.00%+10.00%-8.33%+10.00%-15.38%
185169HOHUP0.170+0.015+9.68%500.69萬81.46萬8810.43萬4797.54萬5.18億2.82億-5.56%+6.25%+25.93%+25.93%-19.05%-37.04%-32.00%
197253HANDAL0.060+0.005+9.09%6.05萬3330.002461.99萬1592.30萬4.10億2.65億-14.29%-14.29%-14.29%-20.00%-29.41%-65.71%-50.00%
205205WASENDAI-WA0.305+0.025+8.93%1874.12萬575.13萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217139NICE0.125+0.010+8.70%374.28萬43.69萬1.44億6675.93萬11.49億5.34億0.00%-3.85%-3.85%-16.67%-3.85%-16.67%-7.41%
227208EURO0.065+0.005+8.33%84.74萬5.09萬8631.79萬3151.65萬13.28億4.85億-18.75%-18.75%-13.33%+30.00%-7.14%-23.53%-23.53%
230219WARL-WA0.065+0.005+8.33%46.00萬2.86萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247010PTT2.210+0.160+7.80%40.52萬85.49萬4.78億1.21億2.16億5460.90萬-5.96%-11.60%-14.01%+79.67%+76.80%+108.49%+84.17%
259423WACWG-WA0.075+0.005+7.14%187.17萬12.71萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267174CAB0.705+0.045+6.82%64.29萬45.14萬4.94億1.25億7.01億1.77億-2.08%-4.73%-5.37%-11.32%-2.08%+10.93%+1.42%
277076CBIP1.270+0.080+6.72%9.93萬12.35萬5.95億2.23億4.69億1.76億-2.31%-1.55%-2.31%-7.30%-6.62%+20.44%-3.75%
287130RENEUCO0.080+0.005+6.67%138.22萬10.37萬9139.82萬6138.49萬11.42億7.67億0.00%0.00%-5.88%-27.27%+45.45%-61.90%-63.64%
295220GLOTEC0.500+0.030+6.38%3.62萬1.81萬1.35億5867.80萬2.69億1.17億0.00%-0.99%0.00%-1.96%-6.54%+3.92%-16.67%
309113ICONIC0.085+0.005+6.25%145.07萬12.28萬1.43億7338.58萬16.87億8.63億0.00%-5.56%-5.56%-29.17%-29.17%-26.09%-22.73%
314251IBHD0.260+0.015+6.12%47.59萬12.12萬4.83億8169.21萬18.57億3.14億-1.89%-1.89%+1.96%+8.33%+6.12%+4.79%+13.04%
329296RCECAP3.200+0.180+5.96%201.09萬630.40萬23.45億8.06億7.33億2.52億+3.90%+3.23%+13.88%+3.08%+4.07%+53.13%+7.13%
337202HEXRTL0.550+0.030+5.77%40.66萬21.39萬2.71億1.33億4.93億2.42億-11.29%-14.73%-20.86%+11.11%+19.57%+26.44%+10.00%
340225WASCGBHD-WA0.565+0.030+5.61%684.09萬376.20萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
354286SEAL0.680+0.035+5.43%95.76萬64.83萬2.86億6266.78萬4.20億9215.85萬-8.72%-5.56%+5.43%+28.30%+28.30%+25.93%+65.85%
365275MYNEWS0.605+0.030+5.22%32.19萬19.10萬4.54億9778.48萬7.50億1.62億+0.83%-6.92%-9.02%+12.04%+18.63%+25.98%+16.35%
375011MSNIAGA1.450+0.070+5.07%1.11萬1.61萬8758.29萬1827.55萬6040.20萬1260.38萬-3.97%-5.23%-3.33%-1.06%+10.02%-3.57%+6.83%
384057ASIAPAC0.105+0.005+5.00%11.47萬1.17萬1.56億6468.63萬14.89億6.16億-8.70%-4.55%-12.50%+5.00%0.00%0.00%0.00%
391481ASB0.105+0.005+5.00%74.85萬7.58萬2.66億1.12億25.29億10.68億-8.70%-8.30%-12.12%+0.44%-18.88%-36.09%-24.67%
400008WILLOW0.340+0.015+4.62%42.75萬14.41萬1.65億4928.52萬4.85億1.45億-4.23%-4.23%-8.11%-6.85%+2.60%-0.29%-0.29%
416084STAR0.455+0.020+4.60%845.62萬379.96萬3.30億1.46億7.25億3.21億+9.64%+13.75%+18.18%+16.67%+12.45%+11.11%+7.28%
425173SYGROUP0.910+0.040+4.60%472.56萬424.72萬10.27億1.41億11.29億1.55億+0.55%+4.60%+15.19%+46.77%+43.31%+56.12%+46.77%
439431SJC0.230+0.010+4.55%14.70萬3.22萬4911.59萬2516.08萬2.14億1.09億-6.12%-6.12%-13.21%-37.84%-51.58%-56.60%-54.90%
447095PIE5.420+0.230+4.43%38.06萬202.90萬20.82億7.77億3.84億1.43億-6.55%-5.57%-17.00%-7.08%+69.73%+96.50%+68.68%
454758WBANCOMNY-WB0.710+0.030+4.41%3300.002343.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465211WBSUNWAY-WB2.630+0.110+4.37%12.99萬33.76萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477212DESTINI0.245+0.010+4.26%2.03萬4873.501.22億7560.13萬4.99億3.09億-7.55%-5.77%-15.52%-18.33%-45.56%-67.33%-75.50%
480091PGB0.125+0.005+4.17%7.06萬8825.008448.15萬1850.48萬6.76億1.48億-3.85%-7.41%-10.71%+8.70%-7.41%-30.56%-10.71%
497293WAYINSON-WA0.385+0.015+4.05%4.05萬1.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500192WAINTA-WA0.130+0.005+4.00%135.75萬16.92萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15218WASAPNRG-WA
0.015+0.005+50.00%2.00萬300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT
0.015+0.005+50.00%5.60萬590.008250.56萬2358.23萬55.00億15.72億0.00%-25.00%0.00%0.00%+50.00%0.00%0.00%
38923WBJIANKUN-WB
0.035+0.010+40.00%253.50萬7.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47209WACHEETAH-WA
0.020+0.005+33.33%1200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57018WACME-WA
0.020+0.005+33.33%25.00萬5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67986CNASIA
0.100+0.020+25.00%1555.51萬123.64萬2446.57萬1349.64萬2.45億1.35億-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
75157SAUDEE
0.025+0.005+25.00%6624.81萬132.46萬3904.18萬2579.27萬15.62億10.32億+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
82259TALAMT
0.025+0.005+25.00%94.86萬1.97萬1.07億5610.55萬42.93億22.44億0.00%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
98907WDEG-WD
0.515+0.075+17.05%848.33萬425.82萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105115ALAM
0.035+0.005+16.67%247.73萬7.43萬5361.40萬3396.13萬15.32億9.70億0.00%0.00%+16.67%+40.00%+75.00%+40.00%+16.67%
110059ECOHLDS
0.035+0.005+16.67%680.37萬20.51萬1472.52萬405.56萬4.21億1.16億-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%
129318FITTERS
0.040+0.005+14.29%26.00萬9150.009365.17萬2781.65萬23.41億6.95億-11.11%-11.11%-11.11%-20.00%-11.11%0.00%-20.00%
135036EDARAN
2.530+0.310+13.96%865.46萬2157.60萬1.47億4952.25萬5790.52萬1957.41萬+29.74%+40.56%+104.03%+105.69%+90.23%+402.43%+197.42%
147020ASTEEL
0.095+0.010+11.76%58.17萬5.22萬4606.26萬1480.37萬4.85億1.56億-9.52%-5.00%0.00%+5.56%0.00%-13.64%-9.52%
150143KEYASIC
0.050+0.005+11.11%16.52萬8257.506990.31萬3633.56萬13.98億7.27億-9.09%-16.67%-23.08%+11.11%0.00%-37.50%-16.67%
166254PDZ
0.055+0.005+10.00%513.54萬25.68萬3236.02萬1861.40萬5.88億3.38億0.00%0.00%+10.00%+37.50%+22.22%+83.33%+10.00%
173441JOHAN
0.055+0.005+10.00%89.56萬4.41萬6424.16萬2262.74萬11.68億4.11億0.00%0.00%0.00%+10.00%-8.33%+10.00%-15.38%
185169HOHUP
0.170+0.015+9.68%500.69萬81.46萬8810.43萬4797.54萬5.18億2.82億-5.56%+6.25%+25.93%+25.93%-19.05%-37.04%-32.00%
197253HANDAL
0.060+0.005+9.09%6.05萬3330.002461.99萬1592.30萬4.10億2.65億-14.29%-14.29%-14.29%-20.00%-29.41%-65.71%-50.00%
205205WASENDAI-WA
0.305+0.025+8.93%1874.12萬575.13萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217139NICE
0.125+0.010+8.70%374.28萬43.69萬1.44億6675.93萬11.49億5.34億0.00%-3.85%-3.85%-16.67%-3.85%-16.67%-7.41%
227208EURO
0.065+0.005+8.33%84.74萬5.09萬8631.79萬3151.65萬13.28億4.85億-18.75%-18.75%-13.33%+30.00%-7.14%-23.53%-23.53%
230219WARL-WA
0.065+0.005+8.33%46.00萬2.86萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247010PTT
2.210+0.160+7.80%40.52萬85.49萬4.78億1.21億2.16億5460.90萬-5.96%-11.60%-14.01%+79.67%+76.80%+108.49%+84.17%
259423WACWG-WA
0.075+0.005+7.14%187.17萬12.71萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267174CAB
0.705+0.045+6.82%64.29萬45.14萬4.94億1.25億7.01億1.77億-2.08%-4.73%-5.37%-11.32%-2.08%+10.93%+1.42%
277076CBIP
1.270+0.080+6.72%9.93萬12.35萬5.95億2.23億4.69億1.76億-2.31%-1.55%-2.31%-7.30%-6.62%+20.44%-3.75%
287130RENEUCO
0.080+0.005+6.67%138.22萬10.37萬9139.82萬6138.49萬11.42億7.67億0.00%0.00%-5.88%-27.27%+45.45%-61.90%-63.64%
295220GLOTEC
0.500+0.030+6.38%3.62萬1.81萬1.35億5867.80萬2.69億1.17億0.00%-0.99%0.00%-1.96%-6.54%+3.92%-16.67%
309113ICONIC
0.085+0.005+6.25%145.07萬12.28萬1.43億7338.58萬16.87億8.63億0.00%-5.56%-5.56%-29.17%-29.17%-26.09%-22.73%
314251IBHD
0.260+0.015+6.12%47.59萬12.12萬4.83億8169.21萬18.57億3.14億-1.89%-1.89%+1.96%+8.33%+6.12%+4.79%+13.04%
329296RCECAP
3.200+0.180+5.96%201.09萬630.40萬23.45億8.06億7.33億2.52億+3.90%+3.23%+13.88%+3.08%+4.07%+53.13%+7.13%
337202HEXRTL
0.550+0.030+5.77%40.66萬21.39萬2.71億1.33億4.93億2.42億-11.29%-14.73%-20.86%+11.11%+19.57%+26.44%+10.00%
340225WASCGBHD-WA
0.565+0.030+5.61%684.09萬376.20萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
354286SEAL
0.680+0.035+5.43%95.76萬64.83萬2.86億6266.78萬4.20億9215.85萬-8.72%-5.56%+5.43%+28.30%+28.30%+25.93%+65.85%
365275MYNEWS
0.605+0.030+5.22%32.19萬19.10萬4.54億9778.48萬7.50億1.62億+0.83%-6.92%-9.02%+12.04%+18.63%+25.98%+16.35%
375011MSNIAGA
1.450+0.070+5.07%1.11萬1.61萬8758.29萬1827.55萬6040.20萬1260.38萬-3.97%-5.23%-3.33%-1.06%+10.02%-3.57%+6.83%
384057ASIAPAC
0.105+0.005+5.00%11.47萬1.17萬1.56億6468.63萬14.89億6.16億-8.70%-4.55%-12.50%+5.00%0.00%0.00%0.00%
391481ASB
0.105+0.005+5.00%74.85萬7.58萬2.66億1.12億25.29億10.68億-8.70%-8.30%-12.12%+0.44%-18.88%-36.09%-24.67%
400008WILLOW
0.340+0.015+4.62%42.75萬14.41萬1.65億4928.52萬4.85億1.45億-4.23%-4.23%-8.11%-6.85%+2.60%-0.29%-0.29%
416084STAR
0.455+0.020+4.60%845.62萬379.96萬3.30億1.46億7.25億3.21億+9.64%+13.75%+18.18%+16.67%+12.45%+11.11%+7.28%
425173SYGROUP
0.910+0.040+4.60%472.56萬424.72萬10.27億1.41億11.29億1.55億+0.55%+4.60%+15.19%+46.77%+43.31%+56.12%+46.77%
439431SJC
0.230+0.010+4.55%14.70萬3.22萬4911.59萬2516.08萬2.14億1.09億-6.12%-6.12%-13.21%-37.84%-51.58%-56.60%-54.90%
447095PIE
5.420+0.230+4.43%38.06萬202.90萬20.82億7.77億3.84億1.43億-6.55%-5.57%-17.00%-7.08%+69.73%+96.50%+68.68%
454758WBANCOMNY-WB
0.710+0.030+4.41%3300.002343.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465211WBSUNWAY-WB
2.630+0.110+4.37%12.99萬33.76萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477212DESTINI
0.245+0.010+4.26%2.03萬4873.501.22億7560.13萬4.99億3.09億-7.55%-5.77%-15.52%-18.33%-45.56%-67.33%-75.50%
480091PGB
0.125+0.005+4.17%7.06萬8825.008448.15萬1850.48萬6.76億1.48億-3.85%-7.41%-10.71%+8.70%-7.41%-30.56%-10.71%
497293WAYINSON-WA
0.385+0.015+4.05%4.05萬1.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500192WAINTA-WA
0.130+0.005+4.00%135.75萬16.92萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%