序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10118WDTRIVE-WD0.010+0.005+100.00%36.25萬3602.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27071WEOCR-WE0.010+0.005+100.00%6.50萬400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC0.010+0.005+100.00%14.06萬705.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47130WARENEUCO-WA0.025+0.010+66.67%199.78萬4.42萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172WBSINARAN-WB0.020+0.005+33.33%5.00萬1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65156XDL0.020+0.005+33.33%18.80萬3760.004232.45萬2765.41萬21.16億13.83億0.00%0.00%0.00%-20.00%-33.33%-20.00%-20.00%
75170SCABLE0.140+0.025+21.74%5027.37萬669.02萬5585.79萬1826.03萬3.99億1.30億+27.27%+40.00%+33.33%+115.38%0.00%+115.38%-62.67%
87202WAHEXRTL-WA0.150+0.020+15.38%5.01萬6147.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95827WAOIB-WA0.200+0.025+14.29%200.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100118TRIVE0.040+0.005+14.29%1100.0044.005054.55萬2675.78萬12.64億6.69億0.00%+14.29%+14.29%-27.27%-42.86%-27.27%-50.00%
118885AVI0.045+0.005+12.50%17.94萬7682.505099.80萬2187.11萬11.33億4.86億+12.50%+12.50%+12.50%+12.50%-30.77%-25.00%-10.00%
120143KEYASIC0.045+0.005+12.50%58.52萬2.36萬6299.38萬3324.72萬14.00億7.39億+12.50%0.00%0.00%+12.50%-25.00%-35.71%-25.00%
137239WASCNWOLF-WA0.195+0.020+11.43%13.51萬2.53萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147149ENGKAH0.345+0.035+11.29%3.95萬1.13萬4075.21萬649.43萬1.18億1882.40萬0.00%+9.52%+1.47%-8.00%-18.82%-17.86%-9.21%
158672KAMDAR0.300+0.030+11.11%1.57萬4719.005939.70萬475.48萬1.98億1584.94萬-14.29%-7.69%+36.36%-3.23%+87.50%+76.47%+57.89%
167251BARAKAH0.050+0.005+11.11%36.91萬1.69萬5014.72萬2471.26萬10.03億4.94億0.00%0.00%0.00%0.00%+11.11%+25.00%+42.86%
175260WBOWG-WB0.050+0.005+11.11%6100.00305.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189008OMESTI0.160+0.015+10.34%745.20萬112.00萬8650.77萬4452.90萬5.41億2.78億+68.42%+100.00%+113.33%+18.52%-5.88%-46.67%-44.83%
195085WBMUDAJYA-WB0.055+0.005+10.00%70.04萬3.69萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206076ENCORP0.220+0.020+10.00%8500.001740.006958.57萬1063.97萬3.16億4836.24萬+10.00%+10.00%+4.76%-8.33%-15.38%-24.14%-18.52%
217055PLB1.130+0.100+9.71%3500.003757.001.27億1918.16萬1.12億1697.48萬+2.73%-1.74%+2.73%+1.80%+7.62%0.00%+10.78%
225278WARHONEMA-WA0.065+0.005+8.33%58.67萬3.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237073SEACERA0.200+0.015+8.11%24.91萬4.61萬1.24億4139.19萬6.22億2.07億+2.56%-6.98%+5.26%0.00%-2.44%-18.37%-13.04%
245219PESTECH0.200+0.015+8.11%1444.77萬280.06萬4.64億1.10億23.18億5.52億+42.86%+48.15%+66.67%+48.15%-9.09%-33.33%-38.46%
254731WCSCIENTX-WC0.335+0.025+8.06%4.80萬1.54萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265223MENTIGA0.470+0.035+8.05%2100.00987.003374.10萬392.83萬7178.94萬835.81萬-2.08%+8.05%+10.59%+2.17%-29.32%-10.48%-32.86%
279431SJC0.280+0.020+7.69%19.12萬5.33萬5979.33萬2606.36萬2.14億9308.41萬+3.70%+12.00%+60.00%+36.59%0.00%-55.20%-45.10%
283891MUIIND0.070+0.005+7.69%29.31萬1.91萬2.26億8933.17萬32.26億12.76億0.00%0.00%0.00%-6.67%0.00%+7.69%+16.67%
290219WARL-WA0.070+0.005+7.69%31.14萬2.19萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305136HEXTECH1.140+0.070+6.54%104.28萬112.01萬23.47億4.43億20.58億3.89億+10.68%+11.76%+8.57%+5.56%+1.79%-13.96%-18.93%
310183SALUTE0.615+0.035+6.03%493.83萬305.21萬2.60億6829.96萬4.24億1.11億-0.81%+3.36%+43.02%+35.16%-9.56%-20.65%-25.45%
328435CEPCO1.140+0.060+5.56%44.10萬47.09萬8507.21萬2050.61萬7462.46萬1798.78萬0.00%-4.20%-7.32%+3.64%+8.57%+16.33%+6.54%
337028ZECON0.490+0.025+5.38%3.30萬1.55萬7255.11萬1005.99萬1.48億2053.04萬-2.00%-2.00%-1.01%-3.92%+15.29%+28.95%+20.99%
345295INNATURE0.200+0.010+5.26%46.18萬8.97萬1.41億3639.89萬7.06億1.82億+2.56%0.00%0.00%-11.11%-25.93%-37.27%-43.28%
357943MPIRE0.105+0.005+5.00%23.23萬2.36萬1572.33萬353.53萬1.50億3366.96萬0.00%-8.70%-16.00%-54.35%-62.50%-63.79%-62.50%
367077KPPROP0.645+0.030+4.88%6.37萬3.94萬3.53億6794.78萬5.48億1.05億-3.73%-5.15%-7.86%-16.23%-28.12%-11.80%-10.62%
375149TAS0.655+0.030+4.80%19.69萬12.71萬1.17億5617.21萬1.79億8575.90萬0.00%-0.76%+2.34%-3.68%-18.63%+74.37%+63.61%
389075THETA1.340+0.060+4.69%152.62萬198.51萬1.58億5296.90萬1.18億3952.91萬+0.75%-6.94%-10.67%-20.71%-22.54%+102.06%+97.63%
395606IGBB2.800+0.120+4.48%19.98萬54.98萬37.19億10.32億13.28億3.69億+4.87%+5.99%+11.66%+11.23%+15.63%+38.83%+32.97%
405087MYCRON0.350+0.015+4.48%5000.001750.001.14億1996.82萬3.27億5705.21萬+2.94%-2.78%-5.41%-7.89%-23.91%-2.78%-4.11%
415292UWC3.100+0.130+4.38%505.20萬1539.68萬34.16億11.63億11.02億3.75億+12.73%+13.55%+13.97%+44.86%+3.68%-15.53%-11.93%
422984FACBIND1.200+0.050+4.35%400.00480.001.01億4009.71萬8388.28萬3341.42萬-0.83%+5.26%+0.84%-1.64%-0.83%+1.09%-3.23%
435238AAX1.940+0.080+4.30%427.86萬824.25萬8.67億4.59億4.47億2.37億+2.65%+1.57%-6.73%+17.58%+31.97%-3.48%+3.74%
446807PUNCAK0.250+0.010+4.17%6.95萬1.71萬1.12億5042.62萬4.47億2.02億+4.17%+4.17%+6.38%-10.71%-28.57%-31.51%-31.51%
451538SYMLIFE0.250+0.010+4.17%6200.001489.001.64億7927.30萬6.55億3.17億+2.04%+4.17%+11.11%-5.66%-16.67%-23.08%-24.24%
465095HEVEA0.255+0.010+4.08%29.44萬7.42萬1.44億7223.65萬5.66億2.83億+2.00%0.00%-5.56%-13.56%-29.14%-22.89%-24.00%
475028HTPADU3.060+0.120+4.08%85.19萬261.43萬3.41億7750.36萬1.11億2532.80萬-0.97%-4.38%-11.82%-3.47%+47.12%+260.00%+247.73%
487195BNASTRA1.800+0.070+4.05%126.59萬224.67萬19.61億3.95億10.89億2.19億+1.69%+4.05%+19.21%+25.87%+50.00%+148.28%+158.99%
497239SCNWOLF0.515+0.020+4.04%24.04萬12.21萬1.04億2739.07萬2.03億5318.59萬+4.04%+4.04%+4.04%+5.10%+11.96%-6.36%+3.00%
505263SUNCON4.720+0.180+3.96%310.30萬1451.73萬60.86億20.33億12.89億4.31億+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10118WDTRIVE-WD
0.010+0.005+100.00%36.25萬3602.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15238AAX
1.940+0.080+4.30%427.86萬824.25萬8.67億4.59億4.47億2.37億+2.65%+1.57%-6.73%+17.58%+31.97%-3.48%+3.74%
27071WEOCR-WE
0.010+0.005+100.00%6.50萬400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC
0.010+0.005+100.00%14.06萬705.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47130WARENEUCO-WA
0.025+0.010+66.67%199.78萬4.42萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55172WBSINARAN-WB
0.020+0.005+33.33%5.00萬1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65156XDL
0.020+0.005+33.33%18.80萬3760.004232.45萬2765.41萬21.16億13.83億0.00%0.00%0.00%-20.00%-33.33%-20.00%-20.00%
75170SCABLE
0.140+0.025+21.74%5027.37萬669.02萬5585.79萬1826.03萬3.99億1.30億+27.27%+40.00%+33.33%+115.38%0.00%+115.38%-62.67%
87202WAHEXRTL-WA
0.150+0.020+15.38%5.01萬6147.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95827WAOIB-WA
0.200+0.025+14.29%200.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100118TRIVE
0.040+0.005+14.29%1100.0044.005054.55萬2675.78萬12.64億6.69億0.00%+14.29%+14.29%-27.27%-42.86%-27.27%-50.00%
118885AVI
0.045+0.005+12.50%17.94萬7682.505099.80萬2187.11萬11.33億4.86億+12.50%+12.50%+12.50%+12.50%-30.77%-25.00%-10.00%
120143KEYASIC
0.045+0.005+12.50%58.52萬2.36萬6299.38萬3324.72萬14.00億7.39億+12.50%0.00%0.00%+12.50%-25.00%-35.71%-25.00%
137239WASCNWOLF-WA
0.195+0.020+11.43%13.51萬2.53萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147149ENGKAH
0.345+0.035+11.29%3.95萬1.13萬4075.21萬649.43萬1.18億1882.40萬0.00%+9.52%+1.47%-8.00%-18.82%-17.86%-9.21%
158672KAMDAR
0.300+0.030+11.11%1.57萬4719.005939.70萬475.48萬1.98億1584.94萬-14.29%-7.69%+36.36%-3.23%+87.50%+76.47%+57.89%
167251BARAKAH
0.050+0.005+11.11%36.91萬1.69萬5014.72萬2471.26萬10.03億4.94億0.00%0.00%0.00%0.00%+11.11%+25.00%+42.86%
175260WBOWG-WB
0.050+0.005+11.11%6100.00305.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189008OMESTI
0.160+0.015+10.34%745.20萬112.00萬8650.77萬4452.90萬5.41億2.78億+68.42%+100.00%+113.33%+18.52%-5.88%-46.67%-44.83%
195085WBMUDAJYA-WB
0.055+0.005+10.00%70.04萬3.69萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206076ENCORP
0.220+0.020+10.00%8500.001740.006958.57萬1063.97萬3.16億4836.24萬+10.00%+10.00%+4.76%-8.33%-15.38%-24.14%-18.52%
217055PLB
1.130+0.100+9.71%3500.003757.001.27億1918.16萬1.12億1697.48萬+2.73%-1.74%+2.73%+1.80%+7.62%0.00%+10.78%
225278WARHONEMA-WA
0.065+0.005+8.33%58.67萬3.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237073SEACERA
0.200+0.015+8.11%24.91萬4.61萬1.24億4139.19萬6.22億2.07億+2.56%-6.98%+5.26%0.00%-2.44%-18.37%-13.04%
245219PESTECH
0.200+0.015+8.11%1444.77萬280.06萬4.64億1.10億23.18億5.52億+42.86%+48.15%+66.67%+48.15%-9.09%-33.33%-38.46%
254731WCSCIENTX-WC
0.335+0.025+8.06%4.80萬1.54萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265223MENTIGA
0.470+0.035+8.05%2100.00987.003374.10萬392.83萬7178.94萬835.81萬-2.08%+8.05%+10.59%+2.17%-29.32%-10.48%-32.86%
279431SJC
0.280+0.020+7.69%19.12萬5.33萬5979.33萬2606.36萬2.14億9308.41萬+3.70%+12.00%+60.00%+36.59%0.00%-55.20%-45.10%
283891MUIIND
0.070+0.005+7.69%29.31萬1.91萬2.26億8933.17萬32.26億12.76億0.00%0.00%0.00%-6.67%0.00%+7.69%+16.67%
290219WARL-WA
0.070+0.005+7.69%31.14萬2.19萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305136HEXTECH
1.140+0.070+6.54%104.28萬112.01萬23.47億4.43億20.58億3.89億+10.68%+11.76%+8.57%+5.56%+1.79%-13.96%-18.93%
310183SALUTE
0.615+0.035+6.03%493.83萬305.21萬2.60億6829.96萬4.24億1.11億-0.81%+3.36%+43.02%+35.16%-9.56%-20.65%-25.45%
328435CEPCO
1.140+0.060+5.56%44.10萬47.09萬8507.21萬2050.61萬7462.46萬1798.78萬0.00%-4.20%-7.32%+3.64%+8.57%+16.33%+6.54%
337028ZECON
0.490+0.025+5.38%3.30萬1.55萬7255.11萬1005.99萬1.48億2053.04萬-2.00%-2.00%-1.01%-3.92%+15.29%+28.95%+20.99%
345295INNATURE
0.200+0.010+5.26%46.18萬8.97萬1.41億3639.89萬7.06億1.82億+2.56%0.00%0.00%-11.11%-25.93%-37.27%-43.28%
357943MPIRE
0.105+0.005+5.00%23.23萬2.36萬1572.33萬353.53萬1.50億3366.96萬0.00%-8.70%-16.00%-54.35%-62.50%-63.79%-62.50%
367077KPPROP
0.645+0.030+4.88%6.37萬3.94萬3.53億6794.78萬5.48億1.05億-3.73%-5.15%-7.86%-16.23%-28.12%-11.80%-10.62%
375149TAS
0.655+0.030+4.80%19.69萬12.71萬1.17億5617.21萬1.79億8575.90萬0.00%-0.76%+2.34%-3.68%-18.63%+74.37%+63.61%
389075THETA
1.340+0.060+4.69%152.62萬198.51萬1.58億5296.90萬1.18億3952.91萬+0.75%-6.94%-10.67%-20.71%-22.54%+102.06%+97.63%
395606IGBB
2.800+0.120+4.48%19.98萬54.98萬37.19億10.32億13.28億3.69億+4.87%+5.99%+11.66%+11.23%+15.63%+38.83%+32.97%
405087MYCRON
0.350+0.015+4.48%5000.001750.001.14億1996.82萬3.27億5705.21萬+2.94%-2.78%-5.41%-7.89%-23.91%-2.78%-4.11%
415292UWC
3.100+0.130+4.38%505.20萬1539.68萬34.16億11.63億11.02億3.75億+12.73%+13.55%+13.97%+44.86%+3.68%-15.53%-11.93%
422984FACBIND
1.200+0.050+4.35%400.00480.001.01億4009.71萬8388.28萬3341.42萬-0.83%+5.26%+0.84%-1.64%-0.83%+1.09%-3.23%
435238AAX
1.940+0.080+4.30%427.86萬824.25萬8.67億4.59億4.47億2.37億+2.65%+1.57%-6.73%+17.58%+31.97%-3.48%+3.74%
446807PUNCAK
0.250+0.010+4.17%6.95萬1.71萬1.12億5042.62萬4.47億2.02億+4.17%+4.17%+6.38%-10.71%-28.57%-31.51%-31.51%
451538SYMLIFE
0.250+0.010+4.17%6200.001489.001.64億7927.30萬6.55億3.17億+2.04%+4.17%+11.11%-5.66%-16.67%-23.08%-24.24%
465095HEVEA
0.255+0.010+4.08%29.44萬7.42萬1.44億7223.65萬5.66億2.83億+2.00%0.00%-5.56%-13.56%-29.14%-22.89%-24.00%
475028HTPADU
3.060+0.120+4.08%85.19萬261.43萬3.41億7750.36萬1.11億2532.80萬-0.97%-4.38%-11.82%-3.47%+47.12%+260.00%+247.73%
487195BNASTRA
1.800+0.070+4.05%126.59萬224.67萬19.61億3.95億10.89億2.19億+1.69%+4.05%+19.21%+25.87%+50.00%+148.28%+158.99%
497239SCNWOLF
0.515+0.020+4.04%24.04萬12.21萬1.04億2739.07萬2.03億5318.59萬+4.04%+4.04%+4.04%+5.10%+11.96%-6.36%+3.00%
505263SUNCON
4.720+0.180+3.96%310.30萬1451.73萬60.86億20.33億12.89億4.31億+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%