序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10036KGROUP0.010+0.005+100.00%41.10萬2090.003678.22萬2464.70萬36.78億24.65億0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20109SCBUILD0.015+0.005+50.00%2.30萬235.003625.06萬1557.84萬24.17億10.39億+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
35170SCABLE0.070+0.020+40.00%89.24萬5.62萬2792.90萬913.02萬3.99億1.30億+16.67%+7.69%0.00%-50.00%-54.84%-12.50%-81.33%
40103MNC0.080+0.020+33.33%35.90萬2.46萬1899.02萬971.49萬2.37億1.21億-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
55040MERIDIAN0.050+0.010+25.00%4.10萬1833.001130.22萬406.63萬2.26億8132.51萬0.00%-16.67%-16.67%-9.09%-41.18%-37.50%-47.37%
60026PANOVAMSC-PA0.130+0.025+23.81%8.00萬9900.001.73億1.05億13.28億8.07億+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
75107IQGROUP0.840+0.145+20.86%200.00161.007394.40萬1492.13萬8802.86萬1776.34萬+18.31%+18.31%+9.09%-1.18%+5.00%+1.82%+14.29%
82259TALAMT0.030+0.005+20.00%962.87萬24.16萬1.42億4758.40萬47.22億15.86億0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
90022PARLO0.065+0.010+18.18%12.11萬7286.503907.48萬1415.84萬6.01億2.18億-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
107180SERNKOU1.020+0.140+15.91%590.99萬522.16萬11.00億6.02億10.78億5.90億+18.60%+15.91%+13.33%+11.48%+26.71%+108.16%+36.00%
115197FLBHD0.445+0.060+15.58%1.00萬4450.009720.21萬4043.24萬2.18億9085.94萬+9.88%+8.54%+5.95%-6.32%-7.29%-3.51%-13.59%
129393ITRONIC0.040+0.005+14.29%5.60萬1990.002830.36萬1783.28萬7.08億4.46億+14.29%+14.29%+14.29%-11.11%-33.33%-11.11%-20.00%
135188CNOUHUA0.040+0.005+14.29%93.31萬3.27萬2672.00萬902.57萬6.68億2.26億-20.00%-27.27%-38.46%+14.29%-20.00%-33.33%-27.27%
147099MAYU0.330+0.040+13.79%100.0033.001.59億2234.01萬4.82億6769.72萬+13.79%+10.00%+8.20%-9.59%+13.79%+10.00%+8.20%
150143KEYASIC0.045+0.005+12.50%109.57萬4.73萬6291.28萬3270.20萬13.98億7.27億0.00%0.00%0.00%-35.71%-10.00%-43.75%-25.00%
160007PUC0.045+0.005+12.50%1.06萬432.001.19億5346.75萬26.47億11.88億+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
174316SHCHAN0.345+0.035+11.29%4.51萬1.42萬1.03億3980.97萬2.98億1.15億+9.52%+7.81%+6.15%-8.00%+1.47%+11.29%0.00%
189423R1CWG-R10.050+0.005+11.11%157.34萬6.99萬818.51萬224.29萬1.64億4485.86萬+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
199814BERTAM0.100+0.010+11.11%6.68萬6680.003843.94萬396.48萬3.84億3964.81萬+5.26%-31.03%-16.67%-9.09%-25.93%+66.67%-33.33%
200026NOVAMSC0.160+0.015+10.34%1360.56萬212.25萬2.12億1.29億13.28億8.07億+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
218923JIANKUN0.055+0.005+10.00%293.37萬14.97萬2786.82萬1227.68萬5.07億2.23億+10.00%0.00%0.00%-60.71%-68.57%-73.17%-71.05%
227253HANDAL0.055+0.005+10.00%98.12萬5.23萬2256.82萬1623.87萬4.10億2.95億+10.00%+37.50%-8.33%-26.67%-26.67%-52.17%-54.17%
236637PNEPCB0.055+0.005+10.00%5000.00275.003083.14萬1594.51萬5.61億2.90億+10.00%0.00%0.00%-21.43%-15.38%-15.38%-35.29%
245104CNH0.055+0.005+10.00%160.78萬8.04萬3952.85萬1155.78萬7.19億2.10億+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
250020NETX0.110+0.010+10.00%5900.00621.001.03億6590.03萬9.38億5.99億-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
265371KIMHIN0.510+0.045+9.68%2100.00971.007152.19萬1490.43萬1.40億2922.41萬-1.92%-5.56%+0.99%-4.67%-7.27%-1.92%-7.27%
273573LIENHOE0.240+0.020+9.09%6.20萬1.48萬7978.09萬1307.05萬3.32億5446.04萬-2.04%-7.69%-18.64%-20.00%-15.79%-17.24%-22.58%
285321KEYFIELD2.170+0.180+9.05%421.05萬904.03萬17.42億4.73億8.03億2.18億-0.91%-8.82%-22.08%-10.68%+145.18%+145.18%+145.18%
290078GDEX0.185+0.015+8.82%1621.75萬296.79萬10.25億1.91億55.40億10.32億+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
305172SINARAN0.065+0.005+8.33%4.38萬2708.005947.25萬2967.95萬9.15億4.57億-7.14%+8.33%0.00%0.00%+8.33%+8.33%-23.53%
318664SPSETIA1.220+0.090+7.96%2261.31萬2690.50萬59.28億27.01億48.59億22.14億+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
323018OLYMPIA0.070+0.005+7.69%17.01萬1.19萬7164.02萬2296.41萬10.23億3.28億0.00%0.00%-6.67%-6.67%-12.50%-6.67%-12.50%
330203SMETRIC0.210+0.015+7.69%573.30萬116.27萬1.21億4573.80萬5.77億2.18億+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
349717SYCAL0.215+0.015+7.50%42.92萬9.21萬8950.98萬1916.89萬4.16億8915.78萬-4.44%+4.88%0.00%-8.51%+4.88%+16.22%+13.16%
351589IWCITY0.520+0.035+7.22%734.74萬374.38萬4.79億3.07億9.21億5.90億+1.96%0.00%-10.34%-31.58%-33.76%-26.24%-28.77%
368664PCSPSETIA-PC0.595+0.040+7.21%29.51萬16.64萬28.91億13.18億48.59億22.14億+12.26%-15.00%-25.62%-15.00%+46.91%+83.95%+50.63%
373891MUIIND0.075+0.005+7.14%112.22萬7.93萬2.42億9961.96萬32.26億13.28億-6.25%-11.76%-16.67%+7.14%+15.38%+25.00%+25.00%
380066VSOLAR0.075+0.005+7.14%19.91萬1.46萬8564.13萬1897.73萬11.42億2.53億-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
399679WCT1.010+0.065+6.88%4169.66萬4157.18萬15.12億8.29億14.97億8.21億+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
407218ARKA2.040+0.130+6.81%100.00204.001.34億3356.12萬6549.93萬1645.16萬-0.97%+2.00%-1.92%-3.32%+27.50%+4.62%+20.00%
410008WILLOW0.315+0.020+6.78%37.91萬11.36萬1.53億4566.13萬4.85億1.45億0.00%-3.08%-10.00%-16.00%-6.30%-7.62%-7.62%
427013HUBLINE0.080+0.005+6.67%193.89萬14.54萬3.43億1.11億42.89億13.91億+6.67%0.00%0.00%+33.33%+100.00%+100.00%+100.00%
430268L&PBHD0.335+0.020+6.35%40.03萬13.05萬1.88億5394.20萬5.61億1.61億+3.08%-9.46%-16.25%-37.96%-6.32%-23.18%-20.48%
445000HUMEIND3.030+0.170+5.94%30.67萬92.19萬21.98億5.13億7.25億1.69億+9.78%+3.77%-7.90%-9.82%+14.31%+64.84%+37.17%
457986CNASIA0.090+0.005+5.88%153.96萬13.61萬2201.91萬1214.68萬2.45億1.35億-5.26%-5.26%-14.29%-43.75%-47.06%-56.10%-47.06%
467020ASTEEL0.090+0.005+5.88%1.00萬900.004363.83萬1402.46萬4.85億1.56億0.00%-5.26%-5.26%-10.00%-10.00%-21.74%-14.29%
475265DOLPHIN0.180+0.010+5.88%11.27萬2.02萬2408.19萬1084.77萬1.34億6026.51萬+24.14%-2.70%-7.69%-14.29%-7.69%-10.00%+9.09%
480191CABNET0.450+0.025+5.88%166.19萬73.93萬8043.75萬1470.85萬1.79億3268.56萬0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
490045SSB80.540+0.030+5.88%125.15萬66.12萬12.27億2.85億22.73億5.27億+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
505159YOCB1.850+0.100+5.71%1.09萬1.91萬2.94億6360.99萬1.59億3438.37萬+2.78%+3.35%-3.65%-17.74%+4.65%+37.79%+17.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10036KGROUP
0.010+0.005+100.00%41.10萬2090.003678.22萬2464.70萬36.78億24.65億0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20109SCBUILD
0.015+0.005+50.00%2.30萬235.003625.06萬1557.84萬24.17億10.39億+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
35170SCABLE
0.070+0.020+40.00%89.24萬5.62萬2792.90萬913.02萬3.99億1.30億+16.67%+7.69%0.00%-50.00%-54.84%-12.50%-81.33%
40103MNC
0.080+0.020+33.33%35.90萬2.46萬1899.02萬971.49萬2.37億1.21億-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
55040MERIDIAN
0.050+0.010+25.00%4.10萬1833.001130.22萬406.63萬2.26億8132.51萬0.00%-16.67%-16.67%-9.09%-41.18%-37.50%-47.37%
60026PANOVAMSC-PA
0.130+0.025+23.81%8.00萬9900.001.73億1.05億13.28億8.07億+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
75107IQGROUP
0.840+0.145+20.86%200.00161.007394.40萬1492.13萬8802.86萬1776.34萬+18.31%+18.31%+9.09%-1.18%+5.00%+1.82%+14.29%
82259TALAMT
0.030+0.005+20.00%962.87萬24.16萬1.42億4758.40萬47.22億15.86億0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
90022PARLO
0.065+0.010+18.18%12.11萬7286.503907.48萬1415.84萬6.01億2.18億-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
107180SERNKOU
1.020+0.140+15.91%590.99萬522.16萬11.00億6.02億10.78億5.90億+18.60%+15.91%+13.33%+11.48%+26.71%+108.16%+36.00%
115197FLBHD
0.445+0.060+15.58%1.00萬4450.009720.21萬4043.24萬2.18億9085.94萬+9.88%+8.54%+5.95%-6.32%-7.29%-3.51%-13.59%
129393ITRONIC
0.040+0.005+14.29%5.60萬1990.002830.36萬1783.28萬7.08億4.46億+14.29%+14.29%+14.29%-11.11%-33.33%-11.11%-20.00%
135188CNOUHUA
0.040+0.005+14.29%93.31萬3.27萬2672.00萬902.57萬6.68億2.26億-20.00%-27.27%-38.46%+14.29%-20.00%-33.33%-27.27%
147099MAYU
0.330+0.040+13.79%100.0033.001.59億2234.01萬4.82億6769.72萬+13.79%+10.00%+8.20%-9.59%+13.79%+10.00%+8.20%
150143KEYASIC
0.045+0.005+12.50%109.57萬4.73萬6291.28萬3270.20萬13.98億7.27億0.00%0.00%0.00%-35.71%-10.00%-43.75%-25.00%
160007PUC
0.045+0.005+12.50%1.06萬432.001.19億5346.75萬26.47億11.88億+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
174316SHCHAN
0.345+0.035+11.29%4.51萬1.42萬1.03億3980.97萬2.98億1.15億+9.52%+7.81%+6.15%-8.00%+1.47%+11.29%0.00%
189423R1CWG-R1
0.050+0.005+11.11%157.34萬6.99萬818.51萬224.29萬1.64億4485.86萬+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
199814BERTAM
0.100+0.010+11.11%6.68萬6680.003843.94萬396.48萬3.84億3964.81萬+5.26%-31.03%-16.67%-9.09%-25.93%+66.67%-33.33%
200026NOVAMSC
0.160+0.015+10.34%1360.56萬212.25萬2.12億1.29億13.28億8.07億+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
218923JIANKUN
0.055+0.005+10.00%293.37萬14.97萬2786.82萬1227.68萬5.07億2.23億+10.00%0.00%0.00%-60.71%-68.57%-73.17%-71.05%
227253HANDAL
0.055+0.005+10.00%98.12萬5.23萬2256.82萬1623.87萬4.10億2.95億+10.00%+37.50%-8.33%-26.67%-26.67%-52.17%-54.17%
236637PNEPCB
0.055+0.005+10.00%5000.00275.003083.14萬1594.51萬5.61億2.90億+10.00%0.00%0.00%-21.43%-15.38%-15.38%-35.29%
245104CNH
0.055+0.005+10.00%160.78萬8.04萬3952.85萬1155.78萬7.19億2.10億+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
250020NETX
0.110+0.010+10.00%5900.00621.001.03億6590.03萬9.38億5.99億-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
265371KIMHIN
0.510+0.045+9.68%2100.00971.007152.19萬1490.43萬1.40億2922.41萬-1.92%-5.56%+0.99%-4.67%-7.27%-1.92%-7.27%
273573LIENHOE
0.240+0.020+9.09%6.20萬1.48萬7978.09萬1307.05萬3.32億5446.04萬-2.04%-7.69%-18.64%-20.00%-15.79%-17.24%-22.58%
285321KEYFIELD
2.170+0.180+9.05%421.05萬904.03萬17.42億4.73億8.03億2.18億-0.91%-8.82%-22.08%-10.68%+145.18%+145.18%+145.18%
290078GDEX
0.185+0.015+8.82%1621.75萬296.79萬10.25億1.91億55.40億10.32億+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
305172SINARAN
0.065+0.005+8.33%4.38萬2708.005947.25萬2967.95萬9.15億4.57億-7.14%+8.33%0.00%0.00%+8.33%+8.33%-23.53%
318664SPSETIA
1.220+0.090+7.96%2261.31萬2690.50萬59.28億27.01億48.59億22.14億+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
323018OLYMPIA
0.070+0.005+7.69%17.01萬1.19萬7164.02萬2296.41萬10.23億3.28億0.00%0.00%-6.67%-6.67%-12.50%-6.67%-12.50%
330203SMETRIC
0.210+0.015+7.69%573.30萬116.27萬1.21億4573.80萬5.77億2.18億+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
349717SYCAL
0.215+0.015+7.50%42.92萬9.21萬8950.98萬1916.89萬4.16億8915.78萬-4.44%+4.88%0.00%-8.51%+4.88%+16.22%+13.16%
351589IWCITY
0.520+0.035+7.22%734.74萬374.38萬4.79億3.07億9.21億5.90億+1.96%0.00%-10.34%-31.58%-33.76%-26.24%-28.77%
368664PCSPSETIA-PC
0.595+0.040+7.21%29.51萬16.64萬28.91億13.18億48.59億22.14億+12.26%-15.00%-25.62%-15.00%+46.91%+83.95%+50.63%
373891MUIIND
0.075+0.005+7.14%112.22萬7.93萬2.42億9961.96萬32.26億13.28億-6.25%-11.76%-16.67%+7.14%+15.38%+25.00%+25.00%
380066VSOLAR
0.075+0.005+7.14%19.91萬1.46萬8564.13萬1897.73萬11.42億2.53億-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
399679WCT
1.010+0.065+6.88%4169.66萬4157.18萬15.12億8.29億14.97億8.21億+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
407218ARKA
2.040+0.130+6.81%100.00204.001.34億3356.12萬6549.93萬1645.16萬-0.97%+2.00%-1.92%-3.32%+27.50%+4.62%+20.00%
410008WILLOW
0.315+0.020+6.78%37.91萬11.36萬1.53億4566.13萬4.85億1.45億0.00%-3.08%-10.00%-16.00%-6.30%-7.62%-7.62%
427013HUBLINE
0.080+0.005+6.67%193.89萬14.54萬3.43億1.11億42.89億13.91億+6.67%0.00%0.00%+33.33%+100.00%+100.00%+100.00%
430268L&PBHD
0.335+0.020+6.35%40.03萬13.05萬1.88億5394.20萬5.61億1.61億+3.08%-9.46%-16.25%-37.96%-6.32%-23.18%-20.48%
445000HUMEIND
3.030+0.170+5.94%30.67萬92.19萬21.98億5.13億7.25億1.69億+9.78%+3.77%-7.90%-9.82%+14.31%+64.84%+37.17%
457986CNASIA
0.090+0.005+5.88%153.96萬13.61萬2201.91萬1214.68萬2.45億1.35億-5.26%-5.26%-14.29%-43.75%-47.06%-56.10%-47.06%
467020ASTEEL
0.090+0.005+5.88%1.00萬900.004363.83萬1402.46萬4.85億1.56億0.00%-5.26%-5.26%-10.00%-10.00%-21.74%-14.29%
475265DOLPHIN
0.180+0.010+5.88%11.27萬2.02萬2408.19萬1084.77萬1.34億6026.51萬+24.14%-2.70%-7.69%-14.29%-7.69%-10.00%+9.09%
480191CABNET
0.450+0.025+5.88%166.19萬73.93萬8043.75萬1470.85萬1.79億3268.56萬0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
490045SSB8
0.540+0.030+5.88%125.15萬66.12萬12.27億2.85億22.73億5.27億+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
505159YOCB
1.850+0.100+5.71%1.09萬1.91萬2.94億6360.99萬1.59億3438.37萬+2.78%+3.35%-3.65%-17.74%+4.65%+37.79%+17.73%