序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13913MUIPROP0.335+0.070+26.42%2110.71萬664.79萬2.48億4950.81萬7.41億1.48億+8.06%+36.73%+48.89%+63.41%+67.50%+86.11%+76.32%
22739TECHNAX0.170+0.035+25.93%7426.02萬1180.52萬3997.13萬3134.91萬2.35億1.84億-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
37018CME0.025+0.005+25.00%2000.0050.002620.16萬1280.90萬10.48億5.12億0.00%0.00%0.00%-16.67%0.00%-28.57%-16.67%
45156XDL0.025+0.005+25.00%50.60萬1.14萬5290.56萬3456.76萬21.16億13.83億0.00%-16.67%-16.67%-16.67%-16.67%+25.00%0.00%
59377FSBM0.295+0.050+20.41%370.86萬101.16萬1.49億3778.95萬5.06億1.28億0.00%0.00%-6.35%-10.61%-15.71%+94.08%-9.23%
67165VELOCITY0.060+0.010+20.00%800.19萬43.97萬8288.46萬4556.39萬13.81億7.59億+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
77079TWL0.030+0.005+20.00%2414.30萬62.91萬1.73億6918.33萬57.66億23.06億0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
85256REACH0.030+0.005+20.00%2.03萬509.006386.87萬1823.91萬21.29億6.08億+20.00%+20.00%+20.00%0.00%-14.29%0.00%-25.00%
97184G30.035+0.005+16.67%30.68萬9459.001.32億3916.36萬37.74億11.19億0.00%0.00%0.00%+40.00%+16.67%+75.00%+40.00%
100068ASDION0.035+0.005+16.67%14.82萬4446.501787.41萬616.62萬5.11億1.76億0.00%-36.36%-41.67%-41.67%-63.16%+40.00%-66.67%
110265INFOM1.380+0.190+15.97%155.93萬208.03萬8.30億2.11億6.01億1.53億0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
127986CNASIA0.115+0.015+15.00%230.79萬25.29萬2813.55萬1552.09萬2.45億1.35億-14.81%-28.13%-28.13%-32.35%-30.30%-30.30%-32.35%
130074GOCEAN0.155+0.020+14.81%409.20萬60.55萬3272.97萬1835.92萬2.11億1.18億+3.33%-3.13%0.00%+10.71%0.00%+55.00%-31.11%
147164KNM0.080+0.010+14.29%374.79萬28.11萬3.24億2.42億40.44億30.27億-5.88%0.00%-5.88%0.00%-11.11%-11.11%-11.11%
150245MNHLDG1.070+0.130+13.83%2576.65萬2626.88萬5.09億2.07億4.75億1.94億+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
165079ONEGLOVE0.210+0.025+13.51%5900.001114.001.11億4296.51萬5.29億2.05億+5.00%-2.33%-4.55%-17.65%-20.75%-10.64%-10.64%
179571MITRA0.340+0.040+13.33%265.56萬91.08萬2.58億9026.37萬7.58億2.65億+6.25%-2.86%-5.56%+25.17%+34.79%+18.80%+32.25%
188176ATAIMS0.435+0.050+12.99%3854.59萬1685.97萬5.23億1.42億12.03億3.27億+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
190026PANOVAMSC-PA0.175+0.020+12.90%29.39萬4.98萬2.32億1.42億13.26億8.10億0.00%-7.89%0.00%+150.00%+133.33%+118.75%+118.75%
200191CABNET0.620+0.070+12.73%1416.21萬849.66萬1.11億2026.51萬1.79億3268.56萬+14.81%-6.06%-14.48%+143.14%+138.46%+195.24%+169.57%
217080PERMAJU0.045+0.005+12.50%46.41萬2.01萬8792.91萬4948.07萬19.54億11.00億0.00%0.00%0.00%0.00%-10.00%0.00%-10.00%
220055SERSOL0.090+0.010+12.50%5.01萬4109.506583.04萬2538.53萬7.31億2.82億0.00%-10.00%-10.00%-5.26%-25.00%-25.00%-30.77%
239423CWG0.320+0.035+12.28%112.76萬36.00萬5238.45萬1428.10萬1.64億4462.80萬+12.28%-3.03%+20.75%+18.52%-7.25%+6.56%-4.48%
245371KIMHIN0.545+0.055+11.22%400.00218.007643.03萬1592.71萬1.40億2922.41萬+4.81%+4.81%0.00%+0.93%+13.54%-0.91%-0.91%
257219PAMINETEC-PA0.050+0.005+11.11%80.00萬3.93萬8923.46萬4558.47萬17.85億9.12億0.00%-9.09%-9.09%-9.09%-28.57%+400.00%+42.86%
265178INGENIEU0.050+0.005+11.11%395.66萬19.65萬7582.96萬1410.89萬15.17億2.82億-9.09%-9.09%0.00%-33.33%-61.54%-58.33%-61.54%
270190ESAFE0.200+0.020+11.11%2.79萬5570.004811.88萬1120.78萬2.41億5603.92萬0.00%-2.44%-2.44%-11.11%-4.76%0.00%-6.98%
280153OVERSEA0.050+0.005+11.11%2036.75萬101.83萬1.13億9082.37萬22.68億18.16億0.00%-9.09%0.00%-9.09%-23.08%-61.54%-16.67%
290034MMAG0.305+0.030+10.91%306.12萬90.41萬6.10億4.60億20.00億15.08億+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
307617MAGNA0.560+0.055+10.89%26.81萬14.09萬2.24億2125.06萬3.99億3794.75萬+16.67%+16.67%+12.00%+7.69%+33.33%+27.27%+36.59%
310117SMRT1.130+0.110+10.78%480.61萬534.47萬5.12億2.41億4.53億2.13億-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
320299AGX0.570+0.055+10.68%2312.56萬1303.16萬2.47億5021.13萬4.33億8809.01萬+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
330312OFB0.520+0.050+10.64%394.57萬198.16萬1.09億3379.27萬2.10億6498.60萬+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
344022MAXIM0.420+0.040+10.53%1.30萬5460.003.09億5287.05萬7.35億1.26億+5.00%0.00%-5.62%+10.26%+11.69%+22.33%+14.67%
350225SCGBHD0.920+0.085+10.18%1453.87萬1307.59萬7.88億3.17億8.56億3.44億+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
365065ORNA1.030+0.095+10.16%7.38萬7.38萬7637.67萬2291.64萬7415.22萬2224.89萬+1.98%-2.83%+0.98%-3.80%+9.22%-2.00%+14.60%
370111K10.220+0.020+10.00%1282.35萬277.10萬1.83億1.11億8.32億5.02億+12.82%-18.52%-26.67%+41.94%+51.72%+46.67%+46.67%
380029DIGISTA0.055+0.005+10.00%120.11萬7.00萬2606.87萬1222.58萬4.74億2.22億-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-8.33%
390017XOXTECH0.055+0.005+10.00%9.65萬5275.004914.94萬2828.03萬8.94億5.14億0.00%0.00%-8.33%+10.00%-8.33%+37.50%-21.43%
400086YGL0.170+0.015+9.68%510.13萬85.51萬4653.19萬1326.87萬2.74億7805.09萬-8.11%-24.44%-27.66%+17.24%+30.77%+9.68%+30.77%
417218ARKA2.080+0.180+9.47%1.69萬3.49萬1.35億3421.93萬6509.84萬1645.16萬-3.26%-4.59%+0.48%+6.67%+22.35%+14.92%+22.35%
425311CEB0.520+0.045+9.47%2.70億1.36億5.16億4.28億9.92億8.24億-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
430296HEGROUP0.590+0.050+9.26%230.69萬133.90萬2.60億7680.62萬4.40億1.30億+3.51%-2.48%-11.28%+13.00%+50.19%+37.97%+37.97%
444456DNEX0.415+0.035+9.21%3303.55萬1351.01萬14.41億10.94億34.72億26.37億+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
457188BTM0.060+0.005+9.09%6.00萬3550.007538.92萬2450.30萬12.56億4.08億+9.09%0.00%-7.69%-7.69%-14.29%-40.00%-14.29%
465040MERIDIAN0.060+0.005+9.09%46.68萬2.80萬1356.26萬487.95萬2.26億8132.51萬0.00%+9.09%+9.09%+33.33%-29.41%-25.00%-36.84%
472283ZELAN0.060+0.005+9.09%37.11萬2.04萬5069.52萬2610.61萬8.45億4.35億0.00%-7.69%0.00%+9.09%+9.09%+100.00%-25.00%
480203SMETRIC0.240+0.020+9.09%1366.87萬326.37萬1.38億5227.20萬5.77億2.18億0.00%+2.13%+17.07%+6.67%+65.52%+100.00%+65.52%
490085MLAB0.120+0.010+9.09%575.54萬68.58萬3468.83萬415.19萬2.89億3459.92萬+9.09%-14.29%-40.00%-41.46%-40.00%-60.00%-60.00%
505673JSB0.605+0.050+9.01%135.98萬81.39萬2.69億1.00億4.45億1.65億+2.54%+5.22%+1.68%-31.64%-21.94%-36.98%-53.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13913MUIPROP
0.335+0.070+26.42%2110.71萬664.79萬2.48億4950.81萬7.41億1.48億+8.06%+36.73%+48.89%+63.41%+67.50%+86.11%+76.32%
22739TECHNAX
0.170+0.035+25.93%7426.02萬1180.52萬3997.13萬3134.91萬2.35億1.84億-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
37018CME
0.025+0.005+25.00%2000.0050.002620.16萬1280.90萬10.48億5.12億0.00%0.00%0.00%-16.67%0.00%-28.57%-16.67%
45156XDL
0.025+0.005+25.00%50.60萬1.14萬5290.56萬3456.76萬21.16億13.83億0.00%-16.67%-16.67%-16.67%-16.67%+25.00%0.00%
59377FSBM
0.295+0.050+20.41%370.86萬101.16萬1.49億3778.95萬5.06億1.28億0.00%0.00%-6.35%-10.61%-15.71%+94.08%-9.23%
67165VELOCITY
0.060+0.010+20.00%800.19萬43.97萬8288.46萬4556.39萬13.81億7.59億+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
77079TWL
0.030+0.005+20.00%2414.30萬62.91萬1.73億6918.33萬57.66億23.06億0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
85256REACH
0.030+0.005+20.00%2.03萬509.006386.87萬1823.91萬21.29億6.08億+20.00%+20.00%+20.00%0.00%-14.29%0.00%-25.00%
97184G3
0.035+0.005+16.67%30.68萬9459.001.32億3916.36萬37.74億11.19億0.00%0.00%0.00%+40.00%+16.67%+75.00%+40.00%
100068ASDION
0.035+0.005+16.67%14.82萬4446.501787.41萬616.62萬5.11億1.76億0.00%-36.36%-41.67%-41.67%-63.16%+40.00%-66.67%
110265INFOM
1.380+0.190+15.97%155.93萬208.03萬8.30億2.11億6.01億1.53億0.00%-3.50%-9.80%-11.54%-8.00%-24.18%-17.37%
127986CNASIA
0.115+0.015+15.00%230.79萬25.29萬2813.55萬1552.09萬2.45億1.35億-14.81%-28.13%-28.13%-32.35%-30.30%-30.30%-32.35%
130074GOCEAN
0.155+0.020+14.81%409.20萬60.55萬3272.97萬1835.92萬2.11億1.18億+3.33%-3.13%0.00%+10.71%0.00%+55.00%-31.11%
147164KNM
0.080+0.010+14.29%374.79萬28.11萬3.24億2.42億40.44億30.27億-5.88%0.00%-5.88%0.00%-11.11%-11.11%-11.11%
150245MNHLDG
1.070+0.130+13.83%2576.65萬2626.88萬5.09億2.07億4.75億1.94億+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
165079ONEGLOVE
0.210+0.025+13.51%5900.001114.001.11億4296.51萬5.29億2.05億+5.00%-2.33%-4.55%-17.65%-20.75%-10.64%-10.64%
179571MITRA
0.340+0.040+13.33%265.56萬91.08萬2.58億9026.37萬7.58億2.65億+6.25%-2.86%-5.56%+25.17%+34.79%+18.80%+32.25%
188176ATAIMS
0.435+0.050+12.99%3854.59萬1685.97萬5.23億1.42億12.03億3.27億+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
190026PANOVAMSC-PA
0.175+0.020+12.90%29.39萬4.98萬2.32億1.42億13.26億8.10億0.00%-7.89%0.00%+150.00%+133.33%+118.75%+118.75%
200191CABNET
0.620+0.070+12.73%1416.21萬849.66萬1.11億2026.51萬1.79億3268.56萬+14.81%-6.06%-14.48%+143.14%+138.46%+195.24%+169.57%
217080PERMAJU
0.045+0.005+12.50%46.41萬2.01萬8792.91萬4948.07萬19.54億11.00億0.00%0.00%0.00%0.00%-10.00%0.00%-10.00%
220055SERSOL
0.090+0.010+12.50%5.01萬4109.506583.04萬2538.53萬7.31億2.82億0.00%-10.00%-10.00%-5.26%-25.00%-25.00%-30.77%
239423CWG
0.320+0.035+12.28%112.76萬36.00萬5238.45萬1428.10萬1.64億4462.80萬+12.28%-3.03%+20.75%+18.52%-7.25%+6.56%-4.48%
245371KIMHIN
0.545+0.055+11.22%400.00218.007643.03萬1592.71萬1.40億2922.41萬+4.81%+4.81%0.00%+0.93%+13.54%-0.91%-0.91%
257219PAMINETEC-PA
0.050+0.005+11.11%80.00萬3.93萬8923.46萬4558.47萬17.85億9.12億0.00%-9.09%-9.09%-9.09%-28.57%+400.00%+42.86%
265178INGENIEU
0.050+0.005+11.11%395.66萬19.65萬7582.96萬1410.89萬15.17億2.82億-9.09%-9.09%0.00%-33.33%-61.54%-58.33%-61.54%
270190ESAFE
0.200+0.020+11.11%2.79萬5570.004811.88萬1120.78萬2.41億5603.92萬0.00%-2.44%-2.44%-11.11%-4.76%0.00%-6.98%
280153OVERSEA
0.050+0.005+11.11%2036.75萬101.83萬1.13億9082.37萬22.68億18.16億0.00%-9.09%0.00%-9.09%-23.08%-61.54%-16.67%
290034MMAG
0.305+0.030+10.91%306.12萬90.41萬6.10億4.60億20.00億15.08億+10.91%-7.58%-7.58%-18.67%+205.00%+205.00%+221.05%
307617MAGNA
0.560+0.055+10.89%26.81萬14.09萬2.24億2125.06萬3.99億3794.75萬+16.67%+16.67%+12.00%+7.69%+33.33%+27.27%+36.59%
310117SMRT
1.130+0.110+10.78%480.61萬534.47萬5.12億2.41億4.53億2.13億-6.61%-16.91%-1.74%+26.97%+22.83%+79.37%+5.61%
320299AGX
0.570+0.055+10.68%2312.56萬1303.16萬2.47億5021.13萬4.33億8809.01萬+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%
330312OFB
0.520+0.050+10.64%394.57萬198.16萬1.09億3379.27萬2.10億6498.60萬+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%
344022MAXIM
0.420+0.040+10.53%1.30萬5460.003.09億5287.05萬7.35億1.26億+5.00%0.00%-5.62%+10.26%+11.69%+22.33%+14.67%
350225SCGBHD
0.920+0.085+10.18%1453.87萬1307.59萬7.88億3.17億8.56億3.44億+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
365065ORNA
1.030+0.095+10.16%7.38萬7.38萬7637.67萬2291.64萬7415.22萬2224.89萬+1.98%-2.83%+0.98%-3.80%+9.22%-2.00%+14.60%
370111K1
0.220+0.020+10.00%1282.35萬277.10萬1.83億1.11億8.32億5.02億+12.82%-18.52%-26.67%+41.94%+51.72%+46.67%+46.67%
380029DIGISTA
0.055+0.005+10.00%120.11萬7.00萬2606.87萬1222.58萬4.74億2.22億-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-8.33%
390017XOXTECH
0.055+0.005+10.00%9.65萬5275.004914.94萬2828.03萬8.94億5.14億0.00%0.00%-8.33%+10.00%-8.33%+37.50%-21.43%
400086YGL
0.170+0.015+9.68%510.13萬85.51萬4653.19萬1326.87萬2.74億7805.09萬-8.11%-24.44%-27.66%+17.24%+30.77%+9.68%+30.77%
417218ARKA
2.080+0.180+9.47%1.69萬3.49萬1.35億3421.93萬6509.84萬1645.16萬-3.26%-4.59%+0.48%+6.67%+22.35%+14.92%+22.35%
425311CEB
0.520+0.045+9.47%2.70億1.36億5.16億4.28億9.92億8.24億-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
430296HEGROUP
0.590+0.050+9.26%230.69萬133.90萬2.60億7680.62萬4.40億1.30億+3.51%-2.48%-11.28%+13.00%+50.19%+37.97%+37.97%
444456DNEX
0.415+0.035+9.21%3303.55萬1351.01萬14.41億10.94億34.72億26.37億+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
457188BTM
0.060+0.005+9.09%6.00萬3550.007538.92萬2450.30萬12.56億4.08億+9.09%0.00%-7.69%-7.69%-14.29%-40.00%-14.29%
465040MERIDIAN
0.060+0.005+9.09%46.68萬2.80萬1356.26萬487.95萬2.26億8132.51萬0.00%+9.09%+9.09%+33.33%-29.41%-25.00%-36.84%
472283ZELAN
0.060+0.005+9.09%37.11萬2.04萬5069.52萬2610.61萬8.45億4.35億0.00%-7.69%0.00%+9.09%+9.09%+100.00%-25.00%
480203SMETRIC
0.240+0.020+9.09%1366.87萬326.37萬1.38億5227.20萬5.77億2.18億0.00%+2.13%+17.07%+6.67%+65.52%+100.00%+65.52%
490085MLAB
0.120+0.010+9.09%575.54萬68.58萬3468.83萬415.19萬2.89億3459.92萬+9.09%-14.29%-40.00%-41.46%-40.00%-60.00%-60.00%
505673JSB
0.605+0.050+9.01%135.98萬81.39萬2.69億1.00億4.45億1.65億+2.54%+5.22%+1.68%-31.64%-21.94%-36.98%-53.10%