序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17079TWL0.030+0.005+20.00%507.74萬13.73萬1.73億6427.01萬57.51億21.42億+20.00%0.00%+20.00%0.00%-33.33%-14.29%0.00%
20191CABNET0.700+0.110+18.64%6002.96萬4014.92萬1.25億2072.33萬1.79億2960.47萬+25.00%+32.08%+174.51%+150.00%+150.00%+225.58%+204.35%
35738CHHB0.395+0.060+17.91%1106.39萬430.51萬1.17億2021.27萬2.97億5117.13萬+31.67%+36.21%+41.07%+61.22%+31.67%+25.40%+21.54%
40079ALRICH0.035+0.005+16.67%18.63萬6520.503897.11萬2209.53萬11.13億6.31億+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%-12.50%
58338DATAPRP0.245+0.035+16.67%1.10億2529.51萬1.81億1.46億7.40億5.96億+53.13%+58.06%+58.06%+104.17%+53.13%+44.12%+44.12%
67145PAAGES-PA0.040+0.005+14.29%30.26萬1.16萬1246.66萬791.84萬3.12億1.98億+14.29%-11.11%+33.33%+166.67%+166.67%0.00%+166.67%
70082GPACKET0.045+0.005+12.50%272.91萬10.91萬8977.15萬6273.41萬19.95億13.94億0.00%+12.50%+12.50%+12.50%-10.00%+28.57%+12.50%
85218SAPNRG0.045+0.005+12.50%482.47萬19.95萬8.27億3.38億183.76億75.17億0.00%+12.50%0.00%0.00%-10.00%+28.57%0.00%
97251BARAKAH0.045+0.005+12.50%107.20萬4.39萬4513.25萬2320.93萬10.03億5.16億0.00%+12.50%+28.57%+28.57%+28.57%-25.00%+28.57%
108435CEPCO1.190+0.120+11.21%1.67萬1.95萬8880.33萬2140.55萬7462.46萬1798.78萬+12.26%+9.17%+14.42%+13.33%+11.21%+16.67%+11.21%
117070VIZIONE0.050+0.005+11.11%11.70萬5775.001.02億6438.17萬20.46億12.88億0.00%0.00%-9.09%+25.00%-23.08%0.00%-16.67%
125219PESTECH0.255+0.025+10.87%4842.01萬1207.19萬2.51億1.34億9.85億5.27億+15.91%+15.91%+15.91%+8.51%-19.05%+30.77%-21.54%
135308SENFONG1.280+0.120+10.34%546.80萬677.34萬9.24億1.74億7.22億1.36億+19.63%+30.61%+49.71%+61.56%+132.58%+154.19%+132.58%
146998BINTAI0.110+0.010+10.00%5589.88萬599.92萬1.34億8462.30萬12.20億7.69億+22.22%+37.50%+37.50%+46.67%+29.41%+46.67%+22.22%
150167MCLEAN0.415+0.035+9.21%1475.09萬604.87萬8184.34萬3390.86萬1.97億8170.75萬-2.35%+2.47%+38.33%+118.42%+159.38%+207.41%+151.52%
160068ASDION0.060+0.005+9.09%148.34萬8.16萬3064.13萬1037.55萬5.11億1.73億0.00%+9.09%0.00%-25.00%-52.00%+100.00%-42.86%
170159MMM0.120+0.010+9.09%3.10萬3620.003735.63萬1463.08萬3.11億1.22億-4.00%+4.35%+4.35%+26.32%+9.09%-17.24%+26.32%
180162WIDAD0.060+0.005+9.09%550.45萬32.07萬1.86億1.14億30.96億19.06億0.00%0.00%-29.41%-20.00%-87.76%-85.71%-87.63%
190026PANOVAMSC-PA0.245+0.020+8.89%146.10萬34.79萬3.18億1.91億12.97億7.81億+28.95%+104.17%+122.73%+250.00%+206.25%+206.25%+206.25%
207579AWC1.160+0.090+8.41%303.52萬340.60萬3.83億1.89億3.30億1.63億+14.85%+12.62%+4.06%+31.69%+79.30%+145.36%+82.10%
210118TRIVE0.065+0.005+8.33%26.75萬1.61萬8213.65萬3966.56萬12.64億6.10億+8.33%+8.33%+18.18%+18.18%-18.75%0.00%-18.75%
229679WCT1.050+0.080+8.25%8176.40萬8353.87萬14.88億7.78億14.17億7.41億+17.98%+32.91%+15.38%+94.44%+100.00%+156.10%+112.12%
230311GOHUB0.925+0.070+8.19%1109.74萬995.42萬3.70億1.52億4.00億1.65億+164.29%+164.29%+164.29%+164.29%+164.29%+164.29%+164.29%
240192INTA0.535+0.040+8.08%1427.31萬744.63萬2.93億7136.54萬5.48億1.33億+5.94%+22.99%+10.31%+55.07%+94.43%+151.27%+109.38%
250102WAJA0.070+0.005+7.69%123.10萬8.61萬7805.94萬3137.25萬11.15億4.48億+7.69%+7.69%+40.00%+55.56%+27.27%-12.50%+16.67%
266203KHEESAN0.285+0.020+7.55%40.14萬11.29萬3912.48萬1424.12萬1.37億4996.92萬+3.64%+5.56%+1.79%+111.11%+119.23%+83.87%+111.11%
270199TRIMODE0.365+0.025+7.35%1.60萬5840.006059.00萬612.81萬1.66億1678.93萬0.00%+1.39%+4.29%+8.96%+1.06%-4.72%+15.87%
280292JTGROUP0.665+0.045+7.26%2068.80萬1338.27萬2.61億6706.53萬3.92億1.01億+9.92%+30.39%+25.47%+111.11%+118.03%+118.03%+146.30%
290084FAST0.075+0.005+7.14%17.75萬1.25萬3229.22萬2489.49萬4.31億3.32億-6.25%0.00%-6.25%+7.14%-50.00%-16.67%-42.31%
300217PWRWELL0.565+0.035+6.60%1366.87萬754.96萬3.28億1.08億5.81億1.91億+5.61%+22.83%+7.62%+29.89%+133.52%+198.66%+148.42%
315165DFCITY0.330+0.020+6.45%1.22萬3666.003483.10萬538.08萬1.06億1630.54萬-9.59%-5.71%-1.49%-8.33%-7.04%-19.51%-7.04%
320249LGMS1.610+0.090+5.92%230.69萬366.51萬7.34億1.75億4.56億1.09億+14.18%+15.00%+5.23%+57.84%+73.12%+38.25%+75.00%
333611PGLOBE0.270+0.015+5.88%408.03萬107.88萬2.02億2696.30萬7.47億9986.31萬+3.85%+12.50%+5.88%+8.00%+17.39%+58.82%+20.00%
344723JAKS0.180+0.010+5.88%7008.75萬1220.85萬4.69億3.18億26.07億17.69億+12.50%+9.09%+2.86%+24.14%-5.26%0.00%-2.70%
355006VARIA0.935+0.050+5.65%100.0093.506264.50萬6264.50萬6700.00萬6700.00萬+6.86%+8.72%+13.33%+3.89%-13.43%+10.00%-6.50%
360307KENERGY0.935+0.050+5.65%696.19萬636.42萬5.14億1.35億5.50億1.44億-0.53%+7.47%+15.43%+211.67%+211.67%+211.67%+211.67%
370206NADIBHD0.290+0.015+5.45%173.00萬48.78萬2.18億2300.42萬7.53億7932.47萬+3.57%+3.57%+3.57%+3.57%-4.92%-7.94%0.00%
385011MSNIAGA1.550+0.080+5.44%3.26萬5.14萬9362.31萬1953.59萬6040.20萬1260.38萬+4.73%0.00%-1.50%+4.37%+22.16%+28.05%+14.20%
390161HEXIND0.490+0.025+5.38%704.41萬336.75萬13.46億4.53億27.47億9.24億+8.89%+25.64%+44.12%+40.00%+30.91%+9.79%+29.23%
400252ORGABIO0.495+0.025+5.32%1094.27萬532.71萬1.23億2124.92萬2.48億4292.77萬+22.22%+23.75%+17.86%+62.30%+90.38%+80.00%+90.38%
410060HM0.100+0.005+5.26%195.73萬18.60萬1.23億4059.79萬12.30億4.06億+5.26%+5.26%+5.26%-13.04%-25.93%-4.76%-16.67%
423794MCEMENT5.550+0.270+5.11%460.40萬2520.01萬74.00億19.29億13.33億3.48億+11.67%+12.35%+12.58%+12.35%+17.54%+84.11%+32.27%
430290PANDA0.515+0.025+5.10%1398.75萬708.86萬3.46億6905.59萬6.71億1.34億+8.42%+32.05%+24.10%+68.85%+151.22%+77.59%+157.50%
447081PHARMA0.420+0.020+5.00%821.31萬337.08萬6.05億2.07億14.41億4.94億+15.07%+15.07%+13.51%+20.00%+9.09%+15.07%+9.09%
455316MSTGOLF0.320+0.015+4.92%1522.70萬483.65萬2.63億6271.98萬8.21億1.96億+6.67%+1.59%-7.25%-31.91%-36.58%-59.66%-37.80%
463298HEXZA1.080+0.050+4.85%31.34萬33.23萬2.16億1.24億2.00億1.15億+6.93%+5.88%+3.85%+10.20%+18.03%+44.94%+16.76%
470205DPIH0.220+0.010+4.76%199.17萬42.87萬1.61億3288.08萬7.30億1.49億+10.00%+10.00%+12.82%+22.22%+7.32%+26.64%+12.82%
487544QUALITY1.100+0.050+4.76%4.23萬4.92萬6375.82萬427.67萬5796.20萬388.79萬+4.76%-16.67%0.00%+4.76%+35.80%+20.88%0.00%
499946REX0.115+0.005+4.55%82.73萬9.11萬7563.21萬1207.60萬6.58億1.05億+4.55%+9.52%+4.55%0.00%-4.17%-8.00%-8.00%
500300SBH0.350+0.015+4.48%709.82萬243.12萬3.11億6240.32萬8.88億1.78億+8.50%+23.73%+35.63%+38.29%+38.29%+38.29%+38.29%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
17079TWL
0.030+0.005+20.00%507.74萬13.73萬1.73億6427.01萬57.51億21.42億+20.00%0.00%+20.00%0.00%-33.33%-14.29%0.00%
20191CABNET
0.700+0.110+18.64%6002.96萬4014.92萬1.25億2072.33萬1.79億2960.47萬+25.00%+32.08%+174.51%+150.00%+150.00%+225.58%+204.35%
35738CHHB
0.395+0.060+17.91%1106.39萬430.51萬1.17億2021.27萬2.97億5117.13萬+31.67%+36.21%+41.07%+61.22%+31.67%+25.40%+21.54%
40079ALRICH
0.035+0.005+16.67%18.63萬6520.503897.11萬2209.53萬11.13億6.31億+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%-12.50%
58338DATAPRP
0.245+0.035+16.67%1.10億2529.51萬1.81億1.46億7.40億5.96億+53.13%+58.06%+58.06%+104.17%+53.13%+44.12%+44.12%
67145PAAGES-PA
0.040+0.005+14.29%30.26萬1.16萬1246.66萬791.84萬3.12億1.98億+14.29%-11.11%+33.33%+166.67%+166.67%0.00%+166.67%
70082GPACKET
0.045+0.005+12.50%272.91萬10.91萬8977.15萬6273.41萬19.95億13.94億0.00%+12.50%+12.50%+12.50%-10.00%+28.57%+12.50%
85218SAPNRG
0.045+0.005+12.50%482.47萬19.95萬8.27億3.38億183.76億75.17億0.00%+12.50%0.00%0.00%-10.00%+28.57%0.00%
97251BARAKAH
0.045+0.005+12.50%107.20萬4.39萬4513.25萬2320.93萬10.03億5.16億0.00%+12.50%+28.57%+28.57%+28.57%-25.00%+28.57%
108435CEPCO
1.190+0.120+11.21%1.67萬1.95萬8880.33萬2140.55萬7462.46萬1798.78萬+12.26%+9.17%+14.42%+13.33%+11.21%+16.67%+11.21%
117070VIZIONE
0.050+0.005+11.11%11.70萬5775.001.02億6438.17萬20.46億12.88億0.00%0.00%-9.09%+25.00%-23.08%0.00%-16.67%
125219PESTECH
0.255+0.025+10.87%4842.01萬1207.19萬2.51億1.34億9.85億5.27億+15.91%+15.91%+15.91%+8.51%-19.05%+30.77%-21.54%
135308SENFONG
1.280+0.120+10.34%546.80萬677.34萬9.24億1.74億7.22億1.36億+19.63%+30.61%+49.71%+61.56%+132.58%+154.19%+132.58%
146998BINTAI
0.110+0.010+10.00%5589.88萬599.92萬1.34億8462.30萬12.20億7.69億+22.22%+37.50%+37.50%+46.67%+29.41%+46.67%+22.22%
150167MCLEAN
0.415+0.035+9.21%1475.09萬604.87萬8184.34萬3390.86萬1.97億8170.75萬-2.35%+2.47%+38.33%+118.42%+159.38%+207.41%+151.52%
160068ASDION
0.060+0.005+9.09%148.34萬8.16萬3064.13萬1037.55萬5.11億1.73億0.00%+9.09%0.00%-25.00%-52.00%+100.00%-42.86%
170159MMM
0.120+0.010+9.09%3.10萬3620.003735.63萬1463.08萬3.11億1.22億-4.00%+4.35%+4.35%+26.32%+9.09%-17.24%+26.32%
180162WIDAD
0.060+0.005+9.09%550.45萬32.07萬1.86億1.14億30.96億19.06億0.00%0.00%-29.41%-20.00%-87.76%-85.71%-87.63%
190026PANOVAMSC-PA
0.245+0.020+8.89%146.10萬34.79萬3.18億1.91億12.97億7.81億+28.95%+104.17%+122.73%+250.00%+206.25%+206.25%+206.25%
207579AWC
1.160+0.090+8.41%303.52萬340.60萬3.83億1.89億3.30億1.63億+14.85%+12.62%+4.06%+31.69%+79.30%+145.36%+82.10%
210118TRIVE
0.065+0.005+8.33%26.75萬1.61萬8213.65萬3966.56萬12.64億6.10億+8.33%+8.33%+18.18%+18.18%-18.75%0.00%-18.75%
229679WCT
1.050+0.080+8.25%8176.40萬8353.87萬14.88億7.78億14.17億7.41億+17.98%+32.91%+15.38%+94.44%+100.00%+156.10%+112.12%
230311GOHUB
0.925+0.070+8.19%1109.74萬995.42萬3.70億1.52億4.00億1.65億+164.29%+164.29%+164.29%+164.29%+164.29%+164.29%+164.29%
240192INTA
0.535+0.040+8.08%1427.31萬744.63萬2.93億7136.54萬5.48億1.33億+5.94%+22.99%+10.31%+55.07%+94.43%+151.27%+109.38%
250102WAJA
0.070+0.005+7.69%123.10萬8.61萬7805.94萬3137.25萬11.15億4.48億+7.69%+7.69%+40.00%+55.56%+27.27%-12.50%+16.67%
266203KHEESAN
0.285+0.020+7.55%40.14萬11.29萬3912.48萬1424.12萬1.37億4996.92萬+3.64%+5.56%+1.79%+111.11%+119.23%+83.87%+111.11%
270199TRIMODE
0.365+0.025+7.35%1.60萬5840.006059.00萬612.81萬1.66億1678.93萬0.00%+1.39%+4.29%+8.96%+1.06%-4.72%+15.87%
280292JTGROUP
0.665+0.045+7.26%2068.80萬1338.27萬2.61億6706.53萬3.92億1.01億+9.92%+30.39%+25.47%+111.11%+118.03%+118.03%+146.30%
290084FAST
0.075+0.005+7.14%17.75萬1.25萬3229.22萬2489.49萬4.31億3.32億-6.25%0.00%-6.25%+7.14%-50.00%-16.67%-42.31%
300217PWRWELL
0.565+0.035+6.60%1366.87萬754.96萬3.28億1.08億5.81億1.91億+5.61%+22.83%+7.62%+29.89%+133.52%+198.66%+148.42%
315165DFCITY
0.330+0.020+6.45%1.22萬3666.003483.10萬538.08萬1.06億1630.54萬-9.59%-5.71%-1.49%-8.33%-7.04%-19.51%-7.04%
320249LGMS
1.610+0.090+5.92%230.69萬366.51萬7.34億1.75億4.56億1.09億+14.18%+15.00%+5.23%+57.84%+73.12%+38.25%+75.00%
333611PGLOBE
0.270+0.015+5.88%408.03萬107.88萬2.02億2696.30萬7.47億9986.31萬+3.85%+12.50%+5.88%+8.00%+17.39%+58.82%+20.00%
344723JAKS
0.180+0.010+5.88%7008.75萬1220.85萬4.69億3.18億26.07億17.69億+12.50%+9.09%+2.86%+24.14%-5.26%0.00%-2.70%
355006VARIA
0.935+0.050+5.65%100.0093.506264.50萬6264.50萬6700.00萬6700.00萬+6.86%+8.72%+13.33%+3.89%-13.43%+10.00%-6.50%
360307KENERGY
0.935+0.050+5.65%696.19萬636.42萬5.14億1.35億5.50億1.44億-0.53%+7.47%+15.43%+211.67%+211.67%+211.67%+211.67%
370206NADIBHD
0.290+0.015+5.45%173.00萬48.78萬2.18億2300.42萬7.53億7932.47萬+3.57%+3.57%+3.57%+3.57%-4.92%-7.94%0.00%
385011MSNIAGA
1.550+0.080+5.44%3.26萬5.14萬9362.31萬1953.59萬6040.20萬1260.38萬+4.73%0.00%-1.50%+4.37%+22.16%+28.05%+14.20%
390161HEXIND
0.490+0.025+5.38%704.41萬336.75萬13.46億4.53億27.47億9.24億+8.89%+25.64%+44.12%+40.00%+30.91%+9.79%+29.23%
400252ORGABIO
0.495+0.025+5.32%1094.27萬532.71萬1.23億2124.92萬2.48億4292.77萬+22.22%+23.75%+17.86%+62.30%+90.38%+80.00%+90.38%
410060HM
0.100+0.005+5.26%195.73萬18.60萬1.23億4059.79萬12.30億4.06億+5.26%+5.26%+5.26%-13.04%-25.93%-4.76%-16.67%
423794MCEMENT
5.550+0.270+5.11%460.40萬2520.01萬74.00億19.29億13.33億3.48億+11.67%+12.35%+12.58%+12.35%+17.54%+84.11%+32.27%
430290PANDA
0.515+0.025+5.10%1398.75萬708.86萬3.46億6905.59萬6.71億1.34億+8.42%+32.05%+24.10%+68.85%+151.22%+77.59%+157.50%
447081PHARMA
0.420+0.020+5.00%821.31萬337.08萬6.05億2.07億14.41億4.94億+15.07%+15.07%+13.51%+20.00%+9.09%+15.07%+9.09%
455316MSTGOLF
0.320+0.015+4.92%1522.70萬483.65萬2.63億6271.98萬8.21億1.96億+6.67%+1.59%-7.25%-31.91%-36.58%-59.66%-37.80%
463298HEXZA
1.080+0.050+4.85%31.34萬33.23萬2.16億1.24億2.00億1.15億+6.93%+5.88%+3.85%+10.20%+18.03%+44.94%+16.76%
470205DPIH
0.220+0.010+4.76%199.17萬42.87萬1.61億3288.08萬7.30億1.49億+10.00%+10.00%+12.82%+22.22%+7.32%+26.64%+12.82%
487544QUALITY
1.100+0.050+4.76%4.23萬4.92萬6375.82萬427.67萬5796.20萬388.79萬+4.76%-16.67%0.00%+4.76%+35.80%+20.88%0.00%
499946REX
0.115+0.005+4.55%82.73萬9.11萬7563.21萬1207.60萬6.58億1.05億+4.55%+9.52%+4.55%0.00%-4.17%-8.00%-8.00%
500300SBH
0.350+0.015+4.48%709.82萬243.12萬3.11億6240.32萬8.88億1.78億+8.50%+23.73%+35.63%+38.29%+38.29%+38.29%+38.29%