序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10041HONGSENG0.015+0.005+50.00%497.36萬4.99萬7663.70萬4899.29萬51.09億32.66億0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
25070PRTASCO0.310+0.085+37.78%2086.18萬630.92萬1.49億6883.93萬4.82億2.22億+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
30169SMTRACK0.020+0.005+33.33%240.04萬3.60萬2642.94萬1927.14萬13.21億9.64億0.00%0.00%0.00%-20.00%-55.56%-50.00%-60.00%
40043MTRONIC0.020+0.005+33.33%8.20萬1240.003062.19萬1888.68萬15.31億9.44億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
503016CRG0.280+0.060+27.27%6.50萬1.75萬2.26億2.26億8.06億8.06億+7.69%+5.66%+3.70%-5.08%+32.52%+33.08%+35.60%
67145PAAGES-PA0.025+0.005+25.00%1.00萬250.00779.16萬494.90萬3.12億1.98億+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%
70103MNC0.080+0.015+23.08%3000.00225.001899.02萬864.81萬2.37億1.08億+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%
80330SUPREME0.305+0.055+22.00%1.16億4131.74萬1.10億2113.65萬3.60億6930.00萬+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
97079TWL0.030+0.005+20.00%304.34萬8.13萬1.88億6852.53萬62.53億22.84億0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
100126MICROLN0.120+0.020+20.00%1649.95萬175.99萬1.29億5745.85萬10.72億4.79億0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
117071OCR0.035+0.005+16.67%160.46萬5.29萬1.17億4907.49萬33.41億14.02億0.00%0.00%+16.67%-22.22%-61.11%-50.00%-41.67%
120156MPAY0.110+0.015+15.79%944.91萬101.64萬1.14億4527.67萬10.32億4.12億0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
130150FINTEC0.185+0.025+15.63%82.08萬14.31萬3761.49萬3285.39萬2.03億1.78億+12.12%+8.82%+2.78%-7.50%-26.00%-38.33%-38.33%
140118TRIVE0.040+0.005+14.29%124.01萬4.46萬5054.55萬2675.78萬12.64億6.69億+14.29%0.00%-11.11%-33.33%-27.27%-33.33%-50.00%
150059ECOHLDS0.040+0.005+14.29%3.10萬1090.001682.88萬463.49萬4.21億1.16億+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%
167115SKBSHUT0.900+0.105+13.21%688.54萬622.01萬1.27億3611.57萬1.41億4012.85萬+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%
176807PUNCAK0.260+0.030+13.04%23.07萬5.94萬1.16億5244.32萬4.47億2.02億+10.64%+1.96%+1.96%-8.77%-22.39%-30.67%-28.77%
185178INGENIEU0.045+0.005+12.50%145.73萬5.84萬6824.67萬1269.81萬15.17億2.82億0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%
190143KEYASIC0.045+0.005+12.50%25.31萬1.01萬6299.38萬3316.61萬14.00億7.37億0.00%0.00%+12.50%0.00%-10.00%-47.06%-25.00%
200053OSKVI0.590+0.065+12.38%5400.003192.001.16億2006.38萬1.96億3400.64萬+11.32%+7.27%+2.61%-4.84%-0.97%+5.92%+12.78%
215085MUDAJYA0.105+0.010+10.53%216.83萬22.11萬2.79億4477.55萬26.57億4.26億+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
220035HEXCAP0.345+0.030+9.52%412.06萬142.47萬1.54億6205.95萬4.47億1.80億+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
230183SALUTE0.530+0.045+9.28%534.04萬276.45萬2.24億5864.78萬4.24億1.11億+23.26%+23.26%+24.71%+8.16%-27.89%-33.33%-35.76%
246971KOBAY1.440+0.120+9.09%381.27萬557.10萬4.61億1.29億3.20億8971.40萬+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%
250084FAST0.060+0.005+9.09%1.80萬1080.002583.37萬2033.89萬4.31億3.39億0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%
260099SCICOM0.850+0.070+8.97%143.20萬118.42萬3.02億1.04億3.55億1.23億+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%
272682PARKWD0.125+0.010+8.70%12.07萬1.48萬3439.64萬783.02萬2.75億6264.18萬+13.64%+19.05%+8.70%-30.56%-10.71%-3.85%-13.79%
280167MCLEAN0.255+0.020+8.51%105.97萬26.27萬5028.93萬2211.04萬1.97億8670.75萬+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%
290173CATCHA0.385+0.030+8.45%63.20萬23.77萬1.36億5151.79萬3.52億1.34億+13.24%+13.24%+13.24%-2.53%-1.28%-17.20%+1.32%
309776SMCAP0.065+0.005+8.33%1.53萬994.502821.43萬1370.82萬4.34億2.11億+18.18%0.00%-7.14%-31.58%-23.53%-38.10%-38.10%
310132TDEX0.065+0.005+8.33%8.11萬4871.505484.68萬1931.03萬8.44億2.97億+8.33%+8.33%+18.18%+30.00%0.00%0.00%-18.75%
325016WARISAN1.600+0.120+8.11%43.69萬65.99萬1.04億1991.38萬6510.04萬1244.61萬+15.94%+18.52%+39.13%+49.53%+41.59%+45.45%+64.95%
335219PESTECH0.140+0.010+7.69%968.81萬130.00萬1.38億7724.55萬9.85億5.52億+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%
343891MUIIND0.070+0.005+7.69%230.17萬15.22萬2.26億8933.17萬32.26億12.76億0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
350066VSOLAR0.070+0.005+7.69%24.15萬1.67萬3480.76萬1771.21萬4.97億2.53億0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
360177PASUKGB0.145+0.010+7.41%37.31萬5.19萬2762.67萬1791.43萬1.91億1.24億+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%
378141MJPERAK0.220+0.015+7.32%7.48萬1.69萬6257.28萬765.29萬2.84億3478.61萬+4.76%-4.35%-2.22%-13.73%-26.67%-10.20%-34.33%
387013HUBLINE0.075+0.005+7.14%298.51萬21.01萬3.22億1.04億42.89億13.91億0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%
395738CHHB0.225+0.015+7.14%2.90萬6582.506807.13萬969.72萬3.03億4309.85萬+2.27%+2.27%+2.27%-11.76%-18.18%-26.23%-30.77%
405048YB0.150+0.010+7.14%369.02萬55.35萬4369.45萬2097.36萬2.91億1.40億-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%
419008OMESTI0.080+0.005+6.67%153.77萬11.59萬4325.39萬2226.45萬5.41億2.78億+6.67%+6.67%-5.88%-48.39%-38.46%-74.60%-72.41%
420229MOBILIA0.160+0.010+6.67%76.92萬12.15萬1.12億2306.97萬7.00億1.44億+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
435250SEM2.000+0.120+6.38%45.57萬90.36萬22.18億3.34億11.09億1.67億0.00%+5.26%+4.71%+3.09%+1.89%+4.51%+1.38%
447145AGES0.085+0.005+6.25%30.47萬2.44萬2649.15萬1682.66萬3.12億1.98億0.00%+6.25%+30.77%-19.05%-19.05%+13.33%+13.33%
457020ASTEEL0.085+0.005+6.25%1.27萬1079.504121.39萬1320.30萬4.85億1.55億+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%
466149METROD1.380+0.080+6.15%1000.001380.001.66億1196.87萬1.20億867.30萬0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
477176TPC0.360+0.020+5.88%55.02萬18.93萬1.11億2116.14萬3.08億5878.16萬+2.86%+5.88%+4.35%-2.70%+0.08%+19.45%+19.45%
486998BINTAI0.090+0.005+5.88%91.67萬7.82萬1.10億5519.95萬12.20億6.13億0.00%0.00%-10.00%-18.18%+12.50%0.00%0.00%
490001SCOMNET1.260+0.070+5.88%347.50萬424.29萬10.84億1.98億8.60億1.57億+3.28%+3.28%0.00%0.00%-12.79%+1.46%+4.37%
500278EDELTEQ0.280+0.015+5.66%11.00萬3.05萬1.49億3126.71萬5.33億1.12億+9.80%+7.69%0.00%-27.27%-46.15%-15.15%-9.68%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10041HONGSENG
0.015+0.005+50.00%497.36萬4.99萬7663.70萬4899.29萬51.09億32.66億0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
10167MCLEAN
0.255+0.020+8.51%105.97萬26.27萬5028.93萬2211.04萬1.97億8670.75萬+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%
25070PRTASCO
0.310+0.085+37.78%2086.18萬630.92萬1.49億6883.93萬4.82億2.22億+37.78%+34.78%+34.78%+8.77%-12.68%+77.14%+31.91%
30169SMTRACK
0.020+0.005+33.33%240.04萬3.60萬2642.94萬1927.14萬13.21億9.64億0.00%0.00%0.00%-20.00%-55.56%-50.00%-60.00%
40043MTRONIC
0.020+0.005+33.33%8.20萬1240.003062.19萬1888.68萬15.31億9.44億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
503016CRG
0.280+0.060+27.27%6.50萬1.75萬2.26億2.26億8.06億8.06億+7.69%+5.66%+3.70%-5.08%+32.52%+33.08%+35.60%
67145PAAGES-PA
0.025+0.005+25.00%1.00萬250.00779.16萬494.90萬3.12億1.98億+66.67%+66.67%+66.67%-44.44%+66.67%-28.57%+66.67%
70103MNC
0.080+0.015+23.08%3000.00225.001899.02萬864.81萬2.37億1.08億+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%
80330SUPREME
0.305+0.055+22.00%1.16億4131.74萬1.10億2113.65萬3.60億6930.00萬+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
97079TWL
0.030+0.005+20.00%304.34萬8.13萬1.88億6852.53萬62.53億22.84億0.00%0.00%0.00%+20.00%+20.00%-14.29%0.00%
100126MICROLN
0.120+0.020+20.00%1649.95萬175.99萬1.29億5745.85萬10.72億4.79億0.00%-7.69%-20.00%-45.45%-61.29%-86.52%-86.36%
117071OCR
0.035+0.005+16.67%160.46萬5.29萬1.17億4907.49萬33.41億14.02億0.00%0.00%+16.67%-22.22%-61.11%-50.00%-41.67%
120156MPAY
0.110+0.015+15.79%944.91萬101.64萬1.14億4527.67萬10.32億4.12億0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
130150FINTEC
0.185+0.025+15.63%82.08萬14.31萬3761.49萬3285.39萬2.03億1.78億+12.12%+8.82%+2.78%-7.50%-26.00%-38.33%-38.33%
140118TRIVE
0.040+0.005+14.29%124.01萬4.46萬5054.55萬2675.78萬12.64億6.69億+14.29%0.00%-11.11%-33.33%-27.27%-33.33%-50.00%
150059ECOHLDS
0.040+0.005+14.29%3.10萬1090.001682.88萬463.49萬4.21億1.16億+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%
167115SKBSHUT
0.900+0.105+13.21%688.54萬622.01萬1.27億3611.57萬1.41億4012.85萬+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%
176807PUNCAK
0.260+0.030+13.04%23.07萬5.94萬1.16億5244.32萬4.47億2.02億+10.64%+1.96%+1.96%-8.77%-22.39%-30.67%-28.77%
185178INGENIEU
0.045+0.005+12.50%145.73萬5.84萬6824.67萬1269.81萬15.17億2.82億0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%
190143KEYASIC
0.045+0.005+12.50%25.31萬1.01萬6299.38萬3316.61萬14.00億7.37億0.00%0.00%+12.50%0.00%-10.00%-47.06%-25.00%
200053OSKVI
0.590+0.065+12.38%5400.003192.001.16億2006.38萬1.96億3400.64萬+11.32%+7.27%+2.61%-4.84%-0.97%+5.92%+12.78%
215085MUDAJYA
0.105+0.010+10.53%216.83萬22.11萬2.79億4477.55萬26.57億4.26億+5.00%+5.00%+5.00%+5.00%-32.26%-40.00%-36.36%
220035HEXCAP
0.345+0.030+9.52%412.06萬142.47萬1.54億6205.95萬4.47億1.80億+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
230183SALUTE
0.530+0.045+9.28%534.04萬276.45萬2.24億5864.78萬4.24億1.11億+23.26%+23.26%+24.71%+8.16%-27.89%-33.33%-35.76%
246971KOBAY
1.440+0.120+9.09%381.27萬557.10萬4.61億1.29億3.20億8971.40萬+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%
250084FAST
0.060+0.005+9.09%1.80萬1080.002583.37萬2033.89萬4.31億3.39億0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%
260099SCICOM
0.850+0.070+8.97%143.20萬118.42萬3.02億1.04億3.55億1.23億+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%
272682PARKWD
0.125+0.010+8.70%12.07萬1.48萬3439.64萬783.02萬2.75億6264.18萬+13.64%+19.05%+8.70%-30.56%-10.71%-3.85%-13.79%
280167MCLEAN
0.255+0.020+8.51%105.97萬26.27萬5028.93萬2211.04萬1.97億8670.75萬+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%
290173CATCHA
0.385+0.030+8.45%63.20萬23.77萬1.36億5151.79萬3.52億1.34億+13.24%+13.24%+13.24%-2.53%-1.28%-17.20%+1.32%
309776SMCAP
0.065+0.005+8.33%1.53萬994.502821.43萬1370.82萬4.34億2.11億+18.18%0.00%-7.14%-31.58%-23.53%-38.10%-38.10%
310132TDEX
0.065+0.005+8.33%8.11萬4871.505484.68萬1931.03萬8.44億2.97億+8.33%+8.33%+18.18%+30.00%0.00%0.00%-18.75%
325016WARISAN
1.600+0.120+8.11%43.69萬65.99萬1.04億1991.38萬6510.04萬1244.61萬+15.94%+18.52%+39.13%+49.53%+41.59%+45.45%+64.95%
335219PESTECH
0.140+0.010+7.69%968.81萬130.00萬1.38億7724.55萬9.85億5.52億+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%
343891MUIIND
0.070+0.005+7.69%230.17萬15.22萬2.26億8933.17萬32.26億12.76億0.00%+7.69%+7.69%-17.65%+7.69%+16.67%+16.67%
350066VSOLAR
0.070+0.005+7.69%24.15萬1.67萬3480.76萬1771.21萬4.97億2.53億0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
360177PASUKGB
0.145+0.010+7.41%37.31萬5.19萬2762.67萬1791.43萬1.91億1.24億+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%
378141MJPERAK
0.220+0.015+7.32%7.48萬1.69萬6257.28萬765.29萬2.84億3478.61萬+4.76%-4.35%-2.22%-13.73%-26.67%-10.20%-34.33%
387013HUBLINE
0.075+0.005+7.14%298.51萬21.01萬3.22億1.04億42.89億13.91億0.00%0.00%0.00%0.00%+7.14%+87.50%+87.50%
395738CHHB
0.225+0.015+7.14%2.90萬6582.506807.13萬969.72萬3.03億4309.85萬+2.27%+2.27%+2.27%-11.76%-18.18%-26.23%-30.77%
405048YB
0.150+0.010+7.14%369.02萬55.35萬4369.45萬2097.36萬2.91億1.40億-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%
419008OMESTI
0.080+0.005+6.67%153.77萬11.59萬4325.39萬2226.45萬5.41億2.78億+6.67%+6.67%-5.88%-48.39%-38.46%-74.60%-72.41%
420229MOBILIA
0.160+0.010+6.67%76.92萬12.15萬1.12億2306.97萬7.00億1.44億+6.67%+3.23%+6.67%-3.03%-11.30%-6.23%+2.56%
435250SEM
2.000+0.120+6.38%45.57萬90.36萬22.18億3.34億11.09億1.67億0.00%+5.26%+4.71%+3.09%+1.89%+4.51%+1.38%
447145AGES
0.085+0.005+6.25%30.47萬2.44萬2649.15萬1682.66萬3.12億1.98億0.00%+6.25%+30.77%-19.05%-19.05%+13.33%+13.33%
457020ASTEEL
0.085+0.005+6.25%1.27萬1079.504121.39萬1320.30萬4.85億1.55億+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%
466149METROD
1.380+0.080+6.15%1000.001380.001.66億1196.87萬1.20億867.30萬0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%
477176TPC
0.360+0.020+5.88%55.02萬18.93萬1.11億2116.14萬3.08億5878.16萬+2.86%+5.88%+4.35%-2.70%+0.08%+19.45%+19.45%
486998BINTAI
0.090+0.005+5.88%91.67萬7.82萬1.10億5519.95萬12.20億6.13億0.00%0.00%-10.00%-18.18%+12.50%0.00%0.00%
490001SCOMNET
1.260+0.070+5.88%347.50萬424.29萬10.84億1.98億8.60億1.57億+3.28%+3.28%0.00%0.00%-12.79%+1.46%+4.37%
500278EDELTEQ
0.280+0.015+5.66%11.00萬3.05萬1.49億3126.71萬5.33億1.12億+9.80%+7.69%0.00%-27.27%-46.15%-15.15%-9.68%