序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10094ZENTECH0.010+0.005+100.00%144.15萬1.39萬3135.72萬2048.59萬31.36億20.49億0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
20036KGROUP0.010+0.005+100.00%135.66萬6911.003678.22萬2403.71萬36.78億24.04億+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
35213SNTORIA0.015+0.005+50.00%9.03萬953.50920.07萬167.09萬6.13億1.11億0.00%-25.00%0.00%-66.67%-72.73%-81.25%0.00%
40109SCBUILD0.015+0.005+50.00%2.00萬300.003625.06萬1557.84萬24.17億10.39億0.00%+50.00%+50.00%+50.00%+50.00%-62.50%+50.00%
57097TAWIN0.020+0.005+33.33%1434.03萬28.60萬7115.48萬4338.93萬35.58億21.69億0.00%0.00%0.00%-20.00%-33.33%-50.00%0.00%
60082GPACKET0.040+0.010+33.33%2073.75萬82.49萬9171.99萬5794.99萬22.93億14.49億+14.29%+14.29%+33.33%+60.00%0.00%-20.00%+14.29%
70043MTRONIC0.020+0.005+33.33%932.38萬14.10萬3062.19萬1888.68萬15.31億9.44億0.00%0.00%0.00%+33.33%0.00%0.00%+100.00%
80103PAMNC-PA0.055+0.010+22.22%200.0011.001305.58萬594.55萬2.37億1.08億+22.22%+37.50%+57.14%-8.33%+10.00%-45.00%-8.33%
97165VELOCITY0.085+0.015+21.43%9412.26萬756.64萬1.17億8862.15萬13.81億10.43億+21.43%+112.50%+88.89%+70.00%+70.00%+70.00%+70.00%
107079TWL0.030+0.005+20.00%1435.01萬36.90萬1.88億5525.00萬62.53億18.42億+20.00%+20.00%0.00%+20.00%0.00%-25.00%+20.00%
110079ALRICH0.030+0.005+20.00%4.00萬1200.003340.38萬1874.64萬11.13億6.25億+20.00%+20.00%0.00%0.00%-14.29%-14.29%+20.00%
120068ASDION0.030+0.005+20.00%4200.00126.001532.07萬716.28萬5.11億2.39億-14.29%-14.29%0.00%0.00%-50.00%-68.42%0.00%
130147INNITY0.395+0.055+16.18%100.0039.505506.43萬248.70萬1.39億629.62萬+14.49%+31.67%+12.86%-2.47%-14.13%0.00%+16.18%
149393ITRONIC0.040+0.005+14.29%171.53萬6.86萬2830.36萬1783.20萬7.08億4.46億+14.29%+33.33%+33.33%0.00%-11.11%-11.11%+14.29%
150189MATANG0.085+0.010+13.33%66.83萬5.36萬2.03億9257.75萬23.89億10.89億0.00%+6.25%+1.92%+1.92%+1.92%-3.74%+6.25%
165178INGENIEU0.045+0.005+12.50%169.78萬7.09萬6824.67萬1269.81萬15.17億2.82億+12.50%0.00%0.00%0.00%-18.18%-65.38%+12.50%
170277CLOUDPT1.010+0.100+10.99%1536.36萬1497.23萬5.37億2.33億5.32億2.30億+8.60%+9.19%+12.22%+23.03%+8.06%+94.28%+7.45%
180136GREENYB0.230+0.020+9.52%3.07萬6950.501.25億2693.00萬5.42億1.17億+4.55%-6.12%-8.00%-9.80%-4.17%+27.78%-2.13%
197253HANDAL0.060+0.005+9.09%4.41萬2446.002461.99萬2199.72萬4.10億3.67億+9.09%+9.09%-7.69%+33.33%-14.29%-42.86%+9.09%
202283ZELAN0.060+0.005+9.09%203.49萬12.21萬5069.52萬2610.61萬8.45億4.35億-7.69%+33.33%+33.33%+9.09%0.00%-25.00%+9.09%
217130RENEUCO0.065+0.005+8.33%109.98萬6.67萬7426.10萬5120.77萬11.42億7.88億+18.18%+30.00%+44.44%0.00%-23.53%-71.11%+30.00%
225068LUSTER0.065+0.005+8.33%99.70萬5.99萬1.95億8940.36萬29.93億13.75億+8.33%0.00%+8.33%0.00%-18.75%0.00%+8.33%
233018OLYMPIA0.065+0.005+8.33%56.02萬3.64萬6652.31萬1926.57萬10.23億2.96億0.00%0.00%0.00%-7.14%-18.75%-13.33%0.00%
240066VSOLAR0.065+0.005+8.33%13.92萬8368.003232.13萬1644.70萬4.97億2.53億0.00%0.00%-7.14%-13.33%-31.58%-63.89%0.00%
250171PLABS0.205+0.015+7.89%30.00萬5.89萬5641.88萬2060.09萬2.75億1.00億+10.81%+2.50%+20.59%+10.81%0.00%+10.04%+7.89%
265305SENHENG0.280+0.020+7.69%187.53萬49.44萬4.20億9494.54萬15.00億3.39億+1.82%+3.70%+7.69%+12.00%-8.20%-16.27%-3.45%
276297BOXPAK0.500+0.035+7.53%300.00150.006002.35萬769.28萬1.20億1538.57萬0.00%-16.67%-17.36%-41.52%-41.18%-48.72%0.00%
287146AEM0.075+0.005+7.14%19.00萬1.33萬1622.63萬820.22萬2.16億1.09億+15.38%0.00%+15.38%-21.05%-44.44%-50.00%+15.38%
295078M&G0.320+0.020+6.67%473.35萬145.89萬2.50億7558.52萬7.81億2.36億+12.28%+12.28%+1.59%-5.88%-3.03%+48.84%+18.52%
3003033SGBHD0.240+0.015+6.67%1.51萬3474.002776.54萬816.96萬1.16億3404.00萬-60.00%+9.09%-18.64%-14.29%-13.42%+7.74%-60.00%
310322KHB0.170+0.010+6.25%162.45萬26.63萬6840.57萬2413.59萬4.02億1.42億0.00%+3.03%-2.86%-8.11%-15.00%-15.00%0.00%
321481ASB0.090+0.005+5.88%5.42萬4733.002.28億9615.37萬25.29億10.68億0.00%+5.88%+5.88%-10.00%-17.82%-37.66%0.00%
336491KFIMA2.540+0.140+5.83%108.63萬273.92萬6.99億2.15億2.75億8464.32萬+10.43%+12.39%+10.92%+24.51%+19.94%+45.22%+9.48%
345205SENDAI0.665+0.035+5.56%273.11萬177.62萬5.19億5.19億7.81億7.81億-0.75%+9.92%+19.82%+41.49%+15.65%+303.03%-2.92%
350103MNC0.095+0.005+5.56%2.03萬1728.002258.24萬1026.96萬2.38億1.08億-5.00%-9.52%-9.52%+46.15%-34.48%-32.14%-9.52%
360034MMAG0.475+0.025+5.56%92.61萬42.94萬10.97億8.67億23.10億18.26億-6.86%+4.40%+13.10%+63.79%+41.79%+239.29%+5.56%
375102GCB4.120+0.210+5.37%676.39萬2788.23萬48.39億12.98億11.75億3.15億+3.00%+7.29%+7.85%+44.95%-0.70%+133.39%+4.30%
385107IQGROUP0.620+0.030+5.08%14.32萬8.32萬5457.77萬1057.39萬8802.86萬1705.47萬-3.13%+5.98%+3.33%-20.51%-21.52%-25.75%-3.13%
390083NOTION1.250+0.060+5.04%854.08萬1046.05萬6.57億4.29億5.25億3.43億-6.72%-8.73%-6.71%+33.99%-35.74%+277.74%-5.30%
407218ARKA1.700+0.080+4.94%2000.003400.001.11億2682.39萬6549.93萬1577.88萬+6.25%+17.24%+6.25%-15.00%-15.84%-13.27%+6.25%
410138MYEG0.965+0.045+4.89%4987.89萬4752.85萬72.67億52.31億75.30億54.20億-2.03%+1.58%+2.66%+7.52%+0.61%+25.60%+0.52%
420311GOHUB1.290+0.060+4.88%161.89萬206.11萬5.16億2.12億4.00億1.64億+10.26%+0.78%-7.86%+14.16%+44.94%+268.57%+5.74%
430005UCREST0.110+0.005+4.76%41.27萬4.36萬8182.10萬5286.92萬7.44億4.81億-4.35%0.00%-4.35%-18.52%-26.67%-33.33%0.00%
440325NE0.555+0.025+4.72%533.83萬288.86萬4.11億1.02億7.40億1.84億-7.50%-9.02%-12.60%+9.90%+11.00%+11.00%-7.50%
454219BJLAND0.340+0.015+4.62%342.21萬112.76萬16.62億2.61億48.89億7.67億0.00%0.00%+6.25%-5.56%-18.07%+11.48%-1.45%
465190BENALEC0.115+0.005+4.55%79.48萬9.14萬1.17億6879.46萬10.19億5.98億0.00%-4.17%0.00%-4.17%-25.81%-20.69%0.00%
470126MICROLN0.230+0.010+4.55%1117.98萬251.07萬2.47億1.16億10.72億5.04億+2.22%+4.55%+24.32%+39.39%-13.21%-73.86%-2.13%
480202RGTECH0.365+0.015+4.29%4700.001655.501.92億4061.36萬5.25億1.11億+5.80%+5.80%+10.61%+10.61%-12.05%+19.40%+5.80%
491198MAA0.250+0.010+4.17%5.38萬1.30萬6593.31萬2580.05萬2.64億1.03億+6.38%0.00%0.00%-15.25%-29.58%-34.21%+6.38%
507528DKLS1.800+0.070+4.05%5000.008836.001.67億980.62萬9269.96萬544.79萬+0.56%-5.26%-5.76%-4.32%-10.85%-14.95%+1.12%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10094ZENTECH
0.010+0.005+100.00%144.15萬1.39萬3135.72萬2048.59萬31.36億20.49億0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
17130RENEUCO
0.065+0.005+8.33%109.98萬6.67萬7426.10萬5120.77萬11.42億7.88億+18.18%+30.00%+44.44%0.00%-23.53%-71.11%+30.00%
20036KGROUP
0.010+0.005+100.00%135.66萬6911.003678.22萬2403.71萬36.78億24.04億+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
35213SNTORIA
0.015+0.005+50.00%9.03萬953.50920.07萬167.09萬6.13億1.11億0.00%-25.00%0.00%-66.67%-72.73%-81.25%0.00%
40109SCBUILD
0.015+0.005+50.00%2.00萬300.003625.06萬1557.84萬24.17億10.39億0.00%+50.00%+50.00%+50.00%+50.00%-62.50%+50.00%
57097TAWIN
0.020+0.005+33.33%1434.03萬28.60萬7115.48萬4338.93萬35.58億21.69億0.00%0.00%0.00%-20.00%-33.33%-50.00%0.00%
60082GPACKET
0.040+0.010+33.33%2073.75萬82.49萬9171.99萬5794.99萬22.93億14.49億+14.29%+14.29%+33.33%+60.00%0.00%-20.00%+14.29%
70043MTRONIC
0.020+0.005+33.33%932.38萬14.10萬3062.19萬1888.68萬15.31億9.44億0.00%0.00%0.00%+33.33%0.00%0.00%+100.00%
80103PAMNC-PA
0.055+0.010+22.22%200.0011.001305.58萬594.55萬2.37億1.08億+22.22%+37.50%+57.14%-8.33%+10.00%-45.00%-8.33%
97165VELOCITY
0.085+0.015+21.43%9412.26萬756.64萬1.17億8862.15萬13.81億10.43億+21.43%+112.50%+88.89%+70.00%+70.00%+70.00%+70.00%
107079TWL
0.030+0.005+20.00%1435.01萬36.90萬1.88億5525.00萬62.53億18.42億+20.00%+20.00%0.00%+20.00%0.00%-25.00%+20.00%
110079ALRICH
0.030+0.005+20.00%4.00萬1200.003340.38萬1874.64萬11.13億6.25億+20.00%+20.00%0.00%0.00%-14.29%-14.29%+20.00%
120068ASDION
0.030+0.005+20.00%4200.00126.001532.07萬716.28萬5.11億2.39億-14.29%-14.29%0.00%0.00%-50.00%-68.42%0.00%
130147INNITY
0.395+0.055+16.18%100.0039.505506.43萬248.70萬1.39億629.62萬+14.49%+31.67%+12.86%-2.47%-14.13%0.00%+16.18%
149393ITRONIC
0.040+0.005+14.29%171.53萬6.86萬2830.36萬1783.20萬7.08億4.46億+14.29%+33.33%+33.33%0.00%-11.11%-11.11%+14.29%
150189MATANG
0.085+0.010+13.33%66.83萬5.36萬2.03億9257.75萬23.89億10.89億0.00%+6.25%+1.92%+1.92%+1.92%-3.74%+6.25%
165178INGENIEU
0.045+0.005+12.50%169.78萬7.09萬6824.67萬1269.81萬15.17億2.82億+12.50%0.00%0.00%0.00%-18.18%-65.38%+12.50%
170277CLOUDPT
1.010+0.100+10.99%1536.36萬1497.23萬5.37億2.33億5.32億2.30億+8.60%+9.19%+12.22%+23.03%+8.06%+94.28%+7.45%
180136GREENYB
0.230+0.020+9.52%3.07萬6950.501.25億2693.00萬5.42億1.17億+4.55%-6.12%-8.00%-9.80%-4.17%+27.78%-2.13%
197253HANDAL
0.060+0.005+9.09%4.41萬2446.002461.99萬2199.72萬4.10億3.67億+9.09%+9.09%-7.69%+33.33%-14.29%-42.86%+9.09%
202283ZELAN
0.060+0.005+9.09%203.49萬12.21萬5069.52萬2610.61萬8.45億4.35億-7.69%+33.33%+33.33%+9.09%0.00%-25.00%+9.09%
217130RENEUCO
0.065+0.005+8.33%109.98萬6.67萬7426.10萬5120.77萬11.42億7.88億+18.18%+30.00%+44.44%0.00%-23.53%-71.11%+30.00%
225068LUSTER
0.065+0.005+8.33%99.70萬5.99萬1.95億8940.36萬29.93億13.75億+8.33%0.00%+8.33%0.00%-18.75%0.00%+8.33%
233018OLYMPIA
0.065+0.005+8.33%56.02萬3.64萬6652.31萬1926.57萬10.23億2.96億0.00%0.00%0.00%-7.14%-18.75%-13.33%0.00%
240066VSOLAR
0.065+0.005+8.33%13.92萬8368.003232.13萬1644.70萬4.97億2.53億0.00%0.00%-7.14%-13.33%-31.58%-63.89%0.00%
250171PLABS
0.205+0.015+7.89%30.00萬5.89萬5641.88萬2060.09萬2.75億1.00億+10.81%+2.50%+20.59%+10.81%0.00%+10.04%+7.89%
265305SENHENG
0.280+0.020+7.69%187.53萬49.44萬4.20億9494.54萬15.00億3.39億+1.82%+3.70%+7.69%+12.00%-8.20%-16.27%-3.45%
276297BOXPAK
0.500+0.035+7.53%300.00150.006002.35萬769.28萬1.20億1538.57萬0.00%-16.67%-17.36%-41.52%-41.18%-48.72%0.00%
287146AEM
0.075+0.005+7.14%19.00萬1.33萬1622.63萬820.22萬2.16億1.09億+15.38%0.00%+15.38%-21.05%-44.44%-50.00%+15.38%
295078M&G
0.320+0.020+6.67%473.35萬145.89萬2.50億7558.52萬7.81億2.36億+12.28%+12.28%+1.59%-5.88%-3.03%+48.84%+18.52%
3003033SGBHD
0.240+0.015+6.67%1.51萬3474.002776.54萬816.96萬1.16億3404.00萬-60.00%+9.09%-18.64%-14.29%-13.42%+7.74%-60.00%
310322KHB
0.170+0.010+6.25%162.45萬26.63萬6840.57萬2413.59萬4.02億1.42億0.00%+3.03%-2.86%-8.11%-15.00%-15.00%0.00%
321481ASB
0.090+0.005+5.88%5.42萬4733.002.28億9615.37萬25.29億10.68億0.00%+5.88%+5.88%-10.00%-17.82%-37.66%0.00%
336491KFIMA
2.540+0.140+5.83%108.63萬273.92萬6.99億2.15億2.75億8464.32萬+10.43%+12.39%+10.92%+24.51%+19.94%+45.22%+9.48%
345205SENDAI
0.665+0.035+5.56%273.11萬177.62萬5.19億5.19億7.81億7.81億-0.75%+9.92%+19.82%+41.49%+15.65%+303.03%-2.92%
350103MNC
0.095+0.005+5.56%2.03萬1728.002258.24萬1026.96萬2.38億1.08億-5.00%-9.52%-9.52%+46.15%-34.48%-32.14%-9.52%
360034MMAG
0.475+0.025+5.56%92.61萬42.94萬10.97億8.67億23.10億18.26億-6.86%+4.40%+13.10%+63.79%+41.79%+239.29%+5.56%
375102GCB
4.120+0.210+5.37%676.39萬2788.23萬48.39億12.98億11.75億3.15億+3.00%+7.29%+7.85%+44.95%-0.70%+133.39%+4.30%
385107IQGROUP
0.620+0.030+5.08%14.32萬8.32萬5457.77萬1057.39萬8802.86萬1705.47萬-3.13%+5.98%+3.33%-20.51%-21.52%-25.75%-3.13%
390083NOTION
1.250+0.060+5.04%854.08萬1046.05萬6.57億4.29億5.25億3.43億-6.72%-8.73%-6.71%+33.99%-35.74%+277.74%-5.30%
407218ARKA
1.700+0.080+4.94%2000.003400.001.11億2682.39萬6549.93萬1577.88萬+6.25%+17.24%+6.25%-15.00%-15.84%-13.27%+6.25%
410138MYEG
0.965+0.045+4.89%4987.89萬4752.85萬72.67億52.31億75.30億54.20億-2.03%+1.58%+2.66%+7.52%+0.61%+25.60%+0.52%
420311GOHUB
1.290+0.060+4.88%161.89萬206.11萬5.16億2.12億4.00億1.64億+10.26%+0.78%-7.86%+14.16%+44.94%+268.57%+5.74%
430005UCREST
0.110+0.005+4.76%41.27萬4.36萬8182.10萬5286.92萬7.44億4.81億-4.35%0.00%-4.35%-18.52%-26.67%-33.33%0.00%
440325NE
0.555+0.025+4.72%533.83萬288.86萬4.11億1.02億7.40億1.84億-7.50%-9.02%-12.60%+9.90%+11.00%+11.00%-7.50%
454219BJLAND
0.340+0.015+4.62%342.21萬112.76萬16.62億2.61億48.89億7.67億0.00%0.00%+6.25%-5.56%-18.07%+11.48%-1.45%
465190BENALEC
0.115+0.005+4.55%79.48萬9.14萬1.17億6879.46萬10.19億5.98億0.00%-4.17%0.00%-4.17%-25.81%-20.69%0.00%
470126MICROLN
0.230+0.010+4.55%1117.98萬251.07萬2.47億1.16億10.72億5.04億+2.22%+4.55%+24.32%+39.39%-13.21%-73.86%-2.13%
480202RGTECH
0.365+0.015+4.29%4700.001655.501.92億4061.36萬5.25億1.11億+5.80%+5.80%+10.61%+10.61%-12.05%+19.40%+5.80%
491198MAA
0.250+0.010+4.17%5.38萬1.30萬6593.31萬2580.05萬2.64億1.03億+6.38%0.00%0.00%-15.25%-29.58%-34.21%+6.38%
507528DKLS
1.800+0.070+4.05%5000.008836.001.67億980.62萬9269.96萬544.79萬+0.56%-5.26%-5.76%-4.32%-10.85%-14.95%+1.12%