1
SPY 240920 513.00P
1.19萬3.08-15.85%3.3003.292593.3120
2
NVDA 240920 66.00P
1.18萬0.37-11.90%0.4000.393000.41311
3
VIX 240821 21.00C
9506.000.570.00%0.6050.564770.65472
4
SPXW 240920 4650.00P
8701.008.300.00%8.5008.402158.6050
5
SPXW 240920 4600.00P
8484.009.000.00%7.7007.602957.8050
6
VIX 240918 18.00C
7746.001.460.00%1.4751.414381.54417
7
RUT 240816 2055.00P
7410.004.65-10.58%4.2504.10514.4078
8
MU 240802 105.00C
6698.004.30-21.82%4.3004.25384.3549
9
VIX 240918 17.00C
6606.001.680.00%1.6851.624251.75411
10
RUT 240816 2155.00P
5642.0019.92+43.31%19.25019.002419.5052
11
QQQ 240920 485.00C
5525.007.00+0.14%6.9956.98477.01101
12
VIX 240821 13.50P
5197.000.160.00%0.1650.135240.20524
13
VIX 240918 30.00C
5141.000.53-3.64%0.5550.504950.61481
14
VIX 240918 29.00C
5000.000.660.00%0.5950.544770.65510
15
EFA 240816 82.00C
3988.000.13-23.53%0.1500.1030.201
16
MU 241018 125.00C
3658.004.30-13.13%4.3504.30154.40211
17
QQQ 241018 420.00P
3245.004.52-10.14%4.7154.691894.74125
18
SPY 240920 505.00P
3202.002.49-9.78%2.5302.525252.54247
19
TSLA 240816 180.00P
3074.000.45-47.06%0.4350.43160.449
20
RUT 240816 2370.00C
2999.0011.70-32.68%11.65011.60111.7031
21
RUT 240816 2415.00C
2996.005.75-42.21%6.1005.90686.3058
22
SPX 250321 5600.00C
2976.00265.600.00%264.850264.2029265.5042
23
VIX 240821 25.00C
2740.000.410.00%0.4200.385410.46474
24
VIX 240918 17.00P
2659.002.230.00%2.2352.174172.30410
25
VIX 240821 16.00C
2528.001.340.00%1.3151.264411.37438
26
VIX 240821 14.00C
2468.002.260.00%2.2652.212812.32312
27
ACI 250117 27.00C
2136.000.070.00%0.0750.051000.10159
28
GM 240816 45.00P
2128.001.43-1.38%1.4401.41501.4717
29
VIX 241016 19.00C
2062.002.130.00%2.1502.064112.24417
30
ACI 250117 26.00C
2054.000.40+8.11%0.4500.301000.608
31
VIX 240918 28.00C
1975.000.620.00%0.6250.574920.68472
32
LDI 240920 2.50C
1951.000.15+50.00%0.1250.102240.1579
33
SPXW 240801 5550.00P
1826.00107.50+15.37%91.90091.401892.4015
34
TSLA 240920 205.00C
1818.0034.70+37.15%34.75034.60734.903
35
SPX 250117 4950.00P
1760.0065.840.00%68.05067.706568.4047
36
HYG 240816 78.00C
1749.000.40-11.11%0.2400.0810.4036
37
VIX 240821 20.00C
1736.000.670.00%0.6750.634640.72454
38
XPEV 240816 8.00C
1714.000.65-26.14%0.6950.682880.7126
39
PSNY 250117 1.00C
1637.000.28-6.67%0.2500.20300.305415
40
SPY 241018 490.00P
1637.002.74-8.36%2.8152.802952.83575
41
CRI 240816 60.00P
1618.001.30-58.06%1.3251.1551.5030
42
QQQ 240920 460.00C
1607.0019.25+1.05%19.20019.17819.2347
43
FFIE 241115 1.00C
1505.000.100.00%0.0850.076950.10200
44
VIX 240821 70.00C
1500.000.080.00%0.0550.026150.09550
45
PEG 240920 75.00C
1497.003.60+22.03%3.5003.30403.7020
46
NDAQ 240816 65.00C
1449.003.33+25.66%3.3003.20203.402
47
SPX 240816 5400.00P
1429.0043.800.00%43.90043.70844.108
48
VIX 240821 23.00C
1415.000.470.00%0.5000.464720.54462
49
SPX 240816 4000.00C
1389.001479.630.00%1473.4501469.9041477.004
50
VIX 240918 13.00P
1381.000.170.00%0.1650.125520.21552