延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 SPY SPDR 標普500指數ETF
283.06萬1692.89萬544.760+0.06%
2 NVDA 英偉達
261.67萬2727.80萬111.590-1.30%
3 TSLA 特斯拉
185.83萬729.86萬232.100+5.60%
4 QQQ 納指100ETF-Invesco QQQ Trust
140.91萬946.45萬463.900+0.20%
5 IWM iShares羅素2000指數ETF
137.97萬1424.78萬221.730-1.11%
6 SOFI SoFi Technologies
58.69萬309.77萬7.330-1.08%
7 AAPL 蘋果
44.26萬625.59萬218.240+0.13%
8 AMD 美國超微公司
38.32萬286.34萬139.750-0.17%
9 PFE 輝瑞
30.12萬278.39萬30.720-0.16%
10 SLV 白銀ETF-iShares
26.31萬482.16萬25.440-0.16%
11 F 福特汽車
23.24萬277.31萬11.010-1.61%
12 PYPL PayPal
23.06萬171.28萬58.940+1.12%
13 TLT 20+年以上美國國債ETF-iShares
22.25萬424.74萬93.490+0.54%
14 MARA Marathon Digital
22.00萬123.00萬20.450-5.19%
15 AMZN 亞馬遜
21.68萬404.66萬183.200+0.38%
16 MSFT 微軟
20.68萬229.63萬426.730+0.34%
17 PLTR Palantir
18.71萬249.18萬27.080-0.37%
18 TQQQ 3倍做多納指ETF-ProShares
17.35萬84.34萬65.460+0.58%
19 SQQQ 3倍做空納指ETF-ProShares
16.76萬104.89萬9.050-0.55%
20 HYG 債券指數ETF-iShares iBoxx高收益公司債
16.42萬490.44萬78.220-0.09%
21 INTC 英特爾
15.98萬339.53萬30.830-1.66%
22 BABA 阿里巴巴
15.94萬222.65萬78.620+2.73%
23 GOOGL 谷歌-A
15.93萬250.67萬169.530+1.51%
24 GME 遊戲驛站
15.36萬102.03萬23.600-2.20%
25 META Meta Platforms
14.71萬213.88萬465.710+0.00%
26 GLD SPDR黄金ETF
14.12萬250.94萬220.320-0.14%
27 AAL 美國航空
14.09萬375.74萬10.430-1.79%
28 MCD 麥當勞
13.97萬28.05萬261.420+3.74%
29 AVGO 博通
13.92萬265.06萬150.220-0.93%
30 CRWD CrowdStrike
13.86萬58.64萬258.810+1.03%
31 DIS 迪士尼
13.37萬109.05萬92.140+2.46%
32 CLSK CleanSpark
12.95萬66.67萬16.290-4.85%
33 COIN Coinbase
12.75萬73.32萬234.200-3.59%
34 AMC AMC院線
12.25萬152.22萬5.170-0.19%
35 SOXL 3倍做多半導體ETF-Direxion
12.25萬69.26萬41.810-0.26%
36 KRE 區域銀行指數ETF-SPDR KBW
12.21萬202.77萬57.970-2.13%
37 TLRY Tilray Brands
12.14萬79.92萬1.8300.00%
38 RIOT Riot Platforms
12.10萬96.43萬10.630-5.09%
39 BAC 美國銀行
11.54萬314.54萬41.090-1.39%
40 GOOG 谷歌-C
10.65萬139.35萬171.130+1.45%
41 CVNA Carvana
10.65萬50.79萬127.610-3.94%
42 SMCI 超微電腦
10.46萬35.25萬697.730-2.03%
43 NKE 耐克
9.98萬139.69萬73.550+1.36%
44 CMG 奇波雷墨西哥燒烤
9.95萬254.22萬50.970+2.29%
45 MU 美光科技
9.83萬137.45萬107.850-1.43%
46 GDX 黃金礦業ETF-VanEck
9.44萬265.31萬36.640+0.44%
47 ARM Arm Holdings
9.06萬75.08萬141.440-5.07%
48 SNAP Snap Inc
8.44萬135.32萬13.350+0.15%
49 BMY 施貴寶
8.43萬86.06萬48.980-2.91%
50 RIVN Rivian Automotive
8.32萬236.34萬16.300+0.56%