1
VIX 240918 20.00C
11.86萬2.33-42.33%2.2802.203502.36350
2
AMZN 240920 190.00C
11.70萬0.64-4.48%0.6350.621480.6511
3
VIX 240821 25.00C
7.91萬0.95-63.32%0.9300.8613361.001821
4
HYG 240816 77.00P
7.14萬0.10-23.08%0.0800.0540.1118
5
PTEN 240816 9.00P
7.08萬0.18-10.00%0.1750.159040.20115
6
XLI 240830 117.00P
5.99萬0.54-12.90%1.4050.05322.7623
7
IWM 240816 200.00P
5.18萬1.04-26.24%1.0301.02241.0458
8
VIX 240821 35.00C
5.18萬0.35-65.00%0.3300.277690.39750
9
XLI 240830 122.00P
5.00萬1.35-45.56%2.5950.29204.9022
10
UAA 240920 7.50P
4.78萬0.23-41.03%0.2250.2018730.2514
11
BMBL 240816 9.00P
4.63萬3.10-8.55%3.0002.90373.1021
12
BMBL 240816 8.00P
4.51萬2.10-13.93%2.0001.90242.1029
13
XLI 240830 135.00C
4.50萬0.06+20.00%0.5450.0001.091
14
XLI 240830 130.00C
4.48萬0.31+19.23%1.9250.0003.8516
15
VIX 240918 17.00C
4.46萬3.70-32.36%3.2003.103503.30441
16
NVDA 240823 115.00C
4.32萬1.26-25.88%1.2501.23111.27115
17
NU 241115 9.00P
3.83萬0.430.00%0.2000.06280.343756
18
QQQ 240816 480.00P
3.81萬29.20-8.20%29.36529.22129.511
19
INTC 250117 35.00P
3.79萬15.19+2.29%14.95014.25112815.6559
20
FXI 240920 27.50C
3.77萬0.18-21.74%0.1800.14160.22973
21
NU 241115 14.00C
3.68萬0.60+20.00%0.5850.54170.6341
22
VALE 240920 13.00P
3.43萬2.44-7.92%1.8550.6113.1010
23
SOFI 240816 7.00P
3.42萬0.41-10.87%0.4300.412350.4510
24
SPY 240920 541.00P
3.08萬15.04-15.41%14.75014.717514.7950
25
NVDA 240809 115.00C
3.06萬0.01-66.67%0.0050.0000.011478
26
XLF 250117 43.00P
3.01萬1.98-5.71%1.3250.383082.279
27
VIX 240821 30.00C
2.98萬0.57-60.96%0.5500.5010.602505
28
AAL 240816 11.00P
2.96萬1.15-1.71%1.1301.09271.1727
29
LUMN 240920 6.00C
2.91萬0.71-13.41%0.7550.728380.79612
30
SPY 240816 555.00P
2.91萬22.04-8.70%22.19521.962022.4320
31
IWM 240816 203.00P
2.88萬1.82-23.21%1.7851.77991.801
32
DKNG 240920 45.00C
2.83萬0.050.00%0.0450.04430.0552
33
INTC 240920 30.00P
2.77萬10.25+4.49%10.3009.3019211.30117
34
SPY 240920 540.00P
2.69萬14.30-13.96%14.25514.218514.3050
35
VIX 240821 14.00P
2.67萬0.02+100.00%0.0350.0000.07606
36
LQD 240920 111.00C
2.66萬0.71+22.41%0.6650.63190.7051
37
INTC 240920 28.00P
2.57萬8.28+6.43%8.2507.251869.25102
38
NVDA 240816 130.00P
2.55萬25.18-0.87%25.65025.005726.30229
39
ZI 240816 11.00P
2.49萬1.90-1.04%2.0001.90712.10107
40
VIX 240821 21.00C
2.41萬1.56-57.26%1.5351.465091.611001
41
VALE 250117 17.00P
2.41萬6.750.00%7.4006.002408.801
42
WYNN 240920 82.50C
2.41萬0.66-41.07%0.6400.572130.71102
43
USO 240816 72.00P
2.40萬0.16-51.52%0.1600.1510.1720
44
QQQ 240816 485.00P
2.39萬34.26-6.90%34.39534.26134.531
45
VIX 240918 25.00C
2.36萬1.50-44.85%1.4851.419831.56994
46
QQQ 240816 490.00P
2.30萬39.40-5.24%39.36039.21139.511
47
VIX 240918 40.00C
2.29萬0.51-50.49%0.5350.475000.601662
48
NU 240816 11.00P
2.27萬0.12-36.84%0.1150.111910.12223
49
AAL 241115 8.00P
2.15萬0.26-16.13%0.2650.26230.2712
50
VIX 240918 31.00C
2.04萬1.09-42.33%0.9500.8814031.02976