1
VIX 241016 28.00C
4.10萬1.66-36.40%1.6251.532981.72298
2
VIX 240821 18.00P
3.71萬0.87+85.11%0.9000.835000.97500
3
VIX 240821 20.00P
3.62萬2.15+54.68%2.1852.115032.26500
4
VIX 240821 22.00P
2.82萬3.52+31.34%3.7503.657693.85874
5
VIX 240821 17.00P
2.69萬0.46+109.09%0.4650.4021840.53780
6
VIX 241016 23.00P
2.44萬4.46+18.93%4.7254.602814.85371
7
VIX 241016 23.00C
2.15萬2.30-34.29%2.3102.212852.41287
8
VIX 240821 65.00C
2.07萬0.08-50.00%0.0750.027500.13799
9
VIX 240821 16.00P
1.82萬0.20+150.00%0.2000.1525240.252526
10
XSP 241031 485.00P
1.75萬5.62-9.79%4.4604.011144.91114
11
VIX 241016 30.00C
1.66萬1.50-31.82%1.4301.343031.52303
12
VIX 241016 19.00P
1.61萬1.71+31.54%1.7601.662861.86286
13
VIX 241016 17.00P
1.50萬0.74+48.00%0.7350.653220.82324
14
XSP 241018 490.00P
1.33萬5.51-9.82%4.4454.131084.76107
15
VIX 240821 23.00P
1.26萬4.55+35.82%4.6004.503394.70863
16
SPXW 240828 4400.00P
1.25萬3.16-48.20%3.1002.90753.3081
17
VIX 240918 22.00P
1.21萬5.00+34.41%4.9004.803885.00943
18
SPXW 240813 4450.00P
1.20萬0.15-66.67%0.0750.0000.15114
19
VIX 241120 19.00P
1.19萬2.87+22.13%2.9052.765993.051059
20
VIX 240821 22.00C
1.10萬1.38-55.91%1.3501.285001.421405
21
SPXW 240809 5490.00C
1.09萬0.050.00%0.0250.0000.052172
22
VIX 240821 23.00C
1.03萬1.24-57.97%1.1901.125001.261425
23
SPX 240920 4650.00P
1.01萬14.05-31.19%13.35013.105013.6050
24
VIX 240821 26.00P
9968.007.00+28.44%7.2507.152897.35838
25
VIX 241016 14.50P
9834.000.14+55.56%0.1550.094860.22458
26
VIX 241016 16.00P
8967.000.40+48.15%0.4150.343630.49363
27
SPX 240920 4700.00P
8810.0014.90-35.22%15.05014.805015.3050
28
VIX 240918 24.00C
8533.001.70-43.33%1.6151.548371.69991
29
VIX 240821 21.00P
7697.002.91+49.23%2.9652.885003.051214
30
VIX 240918 30.00C
6507.001.04-45.55%1.0200.9510691.091040
31
SPXW 240809 5415.00C
5903.000.05-96.00%0.0250.0000.05763
32
VIX 240918 20.00P
5733.003.24+36.13%3.3003.203503.401279
33
SPX 240920 4300.00P
5540.008.10-33.61%7.0506.801487.3077
34
VIX 241218 20.00P
5364.004.00+15.61%4.0003.854614.15646
35
SPX 240920 5300.00P
5212.0093.70-17.01%95.85095.004196.7022
36
VIX 241016 25.00C
5042.001.96-35.95%1.9951.902902.09290
37
VIX 241016 14.00P
5042.000.09+28.57%0.1150.064970.17595
38
VIX 240918 35.00C
4848.000.75-48.28%0.7200.6515100.79997
39
VIX 240821 25.00P
4746.006.29+29.69%6.3506.252936.45858
40
SPXW 240809 5425.00C
4643.000.05-94.12%0.0250.0000.05727
41
VIX 240821 19.00P
4407.001.47+68.97%1.4951.4212111.571076
42
SPXW 240812 4200.00P
4111.000.05-66.67%0.0250.0000.05126
43
SPX 250221 3000.00P
4103.0016.160.00%11.30011.103011.5030
44
SPXW 240814 4300.00P
4025.000.10-80.00%0.1000.0000.20180
45
SPX 250321 4900.00P
4018.00120.87-11.13%118.950118.305119.605
46
SPX 240816 5300.00C
3896.0080.00-2.08%78.75077.704979.8029
47
VIX 240918 15.00P
3871.000.36+63.64%0.3700.3112740.431738
48
VIX 241120 21.00P
3828.004.12+14.44%4.4004.255394.55890
49
SPXW 240816 4560.00P
3818.000.90-59.09%0.9750.85271.10113
50
SPXW 240809 5400.00C
3816.000.05-98.08%0.0250.0000.05931