1
VIX 240918 25.00C
12.29萬0.58-7.94%0.5650.524460.61430
2
VIX 240821 12.00P
9.20萬0.17+21.43%0.1900.156000.23668
3
HYG 240816 77.00P
8.67萬0.12-42.86%0.1000.0540.1541
4
IWM 240816 197.00P
8.67萬0.68-25.27%0.6850.68100.69194
5
SIRI 240719 5.00P
8.48萬1.64-4.65%1.5701.40741.7432
6
SIRI 240719 5.00C
8.17萬0.050.00%0.0450.021560.0781
7
SLV 250117 35.00C
8.07萬0.91-16.51%0.9050.9010.913328
8
SLV 250117 40.00C
7.29萬0.50-13.79%0.4950.49700.507385
9
SIRI 240719 2.50P
7.21萬0.010.00%0.0050.0000.011500
10
VIX 240717 12.00P
6.72萬0.06+50.00%0.0500.026040.08687
11
SPY 240726 565.00C
6.60萬2.24+30.23%2.2402.221292.26157
12
TSLA 240920 230.00C
6.45萬34.88+13.43%35.25034.451236.0538
13
SPY 240920 540.00P
6.40萬4.28-15.25%4.2654.25354.2896
14
VIX 240821 12.50P
6.38萬0.33+13.79%0.3600.326000.401598
15
SPY 240920 530.00P
6.33萬3.07-14.48%3.0553.041793.07125
16
IWM 240920 200.00P
6.18萬2.05-18.65%2.0502.03312.07145
17
VIX 240717 13.00C
5.82萬0.31-40.38%0.3100.273030.35382
18
EEM 240920 35.00C
5.80萬9.94+2.90%10.1759.255911.1087
19
VIX 240918 45.00C
5.77萬0.21-4.55%0.2100.174900.25468
20
SLV 241115 35.00C
5.71萬0.57-19.72%0.5650.56720.577092
21
SIRI 240816 4.00C
5.52萬0.29-14.71%0.2800.2750.291
22
GDX 240920 35.00P
5.02萬0.61-11.59%0.6250.61100.6414
23
VIX 250219 27.00C
5.00萬1.47-10.37%1.5001.323711.68371
24
SIRI 240816 3.50C
4.89萬0.39+5.41%0.3850.3850.395
25
IWM 240816 200.00P
4.79萬0.97-24.81%0.9600.952420.97232
26
IWM 240920 193.00P
4.75萬1.12-22.76%1.1401.121851.16203
27
NVDA 240712 135.00C
4.68萬0.01-88.89%0.0050.0000.018893
28
IWM 240920 192.00P
4.62萬1.03-19.53%1.0551.04881.07185
29
VIX 240717 12.50P
4.52萬0.19+46.15%0.1800.144500.22434
30
EEM 240816 44.00C
4.52萬1.14+10.68%1.1251.1071.152
31
IEF 241018 91.00P
4.50萬0.24+20.00%0.1850.13660.2447
32
IEF 241018 98.00C
4.50萬0.52+4.00%0.5000.47280.5325
33
HYG 240920 76.00P
4.39萬0.18-43.75%0.2700.20410.341
34
NVDA 240719 135.00C
4.23萬1.31-6.43%1.3101.28271.3417
35
IWM 241018 220.00C
4.13萬6.18+15.30%6.1706.14256.2061
36
NVDA 240712 140.00C
4.12萬0.01-66.67%0.0050.0000.011921
37
SPY 240731 530.00P
4.06萬0.39-36.07%0.4050.405950.41281
38
IWM 240920 198.00P
3.99萬1.71-21.20%1.7251.70751.75104
39
TLT 240717 95.00C
3.95萬0.09-30.77%0.0950.091480.10186
40
VIX 240918 20.00C
3.92萬0.87-4.40%0.8700.824120.92431
41
NVDA 240719 136.00C
3.89萬1.09-8.40%1.0901.0551.132
42
IWM 240715 215.00C
3.87萬0.47-17.54%0.4600.45260.47136
43
NVDA 240712 134.00C
3.78萬0.01-90.91%0.0050.0000.01778
44
SPXW 240823 4700.00P
3.70萬2.96-14.45%3.0752.852543.30206
45
SPXW 240823 4750.00P
3.69萬3.30-10.81%3.3503.102283.60277
46
AAPL 240712 235.00C
3.67萬0.01-80.00%0.0050.0000.01951
47
SPY 240719 562.00C
3.65萬2.02+44.29%2.0152.012312.021
48
IWM 240712 207.00C
3.65萬6.02+44.71%6.1206.06166.1830
49
SOUN 240816 5.00C
3.58萬1.41+65.88%1.4251.40471.4521
50
TLT 240717 96.00C
3.57萬0.03-25.00%0.0250.02920.03515