延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 SPY SPDR 標普500指數ETF
764.08萬1819.87萬532.990+0.44%
2 NVDA 英偉達
399.32萬2957.38萬104.750-0.21%
3 QQQ 納指100ETF-Invesco QQQ Trust
318.93萬1053.91萬450.410+0.52%
4 TSLA 特斯拉
151.96萬738.79萬200.000+0.58%
5 AAPL 蘋果
109.52萬683.29萬216.240+1.37%
6 PLTR Palantir
86.85萬290.08萬30.010+2.49%
7 IWM iShares羅素2000指數ETF
83.37萬1483.01萬206.460-0.21%
8 AMZN 亞馬遜
59.86萬443.80萬166.940+0.69%
9 INTC 英特爾
54.95萬407.05萬19.710-3.81%
10 AMD 美國超微公司
51.60萬326.97萬134.270-1.50%
11 META Meta Platforms
44.42萬231.54萬517.770+1.60%
12 SQQQ 3倍做空納指ETF-ProShares
32.48萬139.86萬9.700-1.42%
13 WBD Warner Bros Discovery
30.70萬94.15萬7.025+0.07%
14 UPST Upstart
29.18萬47.83萬36.250+5.96%
15 TLT 20+年以上美國國債ETF-iShares
29.12萬459.29萬96.260+0.99%
16 BYND Beyond Meat
27.91萬48.80萬6.390-2.14%
17 MSFT 微軟
26.34萬255.86萬406.020+0.83%
18 SLV 白銀ETF-iShares
25.29萬520.01萬25.000-0.04%
19 TQQQ 3倍做多納指ETF-ProShares
23.82萬103.00萬58.850+1.36%
20 SMCI 超微電腦
23.65萬48.90萬508.760-0.23%
21 UVXY ProShares Ultra VIX短期期貨ETF
21.63萬56.28萬30.240-19.89%
22 MU 美光科技
21.27萬164.29萬93.080+1.10%
23 EEM 新興市場ETF-iShares
20.41萬850.47萬42.060+0.55%
24 MSTR MicroStrategy
19.77萬213.51萬135.370-0.46%
25 GOOGL 谷歌-A
19.65萬260.87萬163.670+1.01%
26 HYG 債券指數ETF-iShares iBoxx高收益公司債
19.30萬626.81萬77.970-0.01%
27 SOXL 3倍做多半導體ETF-Direxion
19.30萬91.73萬31.010-1.43%
28 EWZ 巴西ETF-iShares
18.38萬285.77萬29.180+2.71%
29 GME 遊戲驛站
17.21萬111.54萬21.930+0.83%
30 BAC 美國銀行
17.00萬339.29萬38.280+0.18%
31 RIVN Rivian Automotive
16.85萬263.05萬13.950-5.23%
32 HOOD Robinhood
16.82萬147.75萬17.920+1.07%
33 GLD SPDR黄金ETF
15.70萬266.07萬224.560+0.25%
34 CLSK CleanSpark
15.19萬79.81萬11.460-6.30%
35 AVGO 博通
15.15萬275.00萬148.260+1.73%
36 DIS 迪士尼
14.60萬133.90萬86.210+0.29%
37 U Unity Software
14.55萬83.38萬15.540+8.22%
38 MARA Marathon Digital
14.37萬128.95萬17.030-2.07%
39 TSM 台積電
14.17萬191.71萬167.120+1.56%
40 AMC AMC院線
13.20萬163.82萬5.000-1.57%
41 LLY 禮來
13.16萬33.46萬891.680+5.49%
42 SMH 半導體指數ETF-VanEck
12.57萬100.80萬224.850-0.03%
43 LUMN Lumen Technologies
12.25萬114.67萬5.570+3.53%
44 PFE 輝瑞
11.51萬288.98萬28.550-0.73%
45 GOOG 谷歌-C
11.26萬145.78萬165.390+0.95%
46 PYPL PayPal
11.22萬174.92萬64.720+0.68%
47 COIN Coinbase
11.12萬83.34萬196.290+2.06%
48 CRWD CrowdStrike
11.00萬71.67萬240.900+0.16%
49 TTD The Trade Desk
10.95萬28.95萬99.300+12.50%
50 XLF SPDR金融行業ETF
10.36萬604.09萬42.400+0.43%