1
VIX 240821 12.00P
4.55萬0.070.00%0.0650.0350.10587
2
VIX 240821 24.00C
1.54萬0.430.00%0.4650.413520.52375
3
NVDA 240726 70.00P
1.11萬0.01-66.67%0.0050.0000.01379
4
VIX 240918 16.00C
9576.001.800.00%1.7701.701001.84411
5
XLF 240816 42.00P
8499.000.23-23.33%0.2800.2211500.34158
6
VIX 240918 17.00C
6753.001.530.00%1.6001.5811.62422
7
SPY 240816 564.00C
5884.004.00+47.06%3.9953.982004.01201
8
IREN 240816 15.00C
5515.000.64+6.67%0.6250.60170.6520
9
XLI 240920 110.00P
4977.000.23-34.29%0.6900.01311.3713
10
UUUU 241018 8.00C
4552.000.10-9.09%0.1250.101460.151668
11
IREN 260116 12.50P
4430.005.11+0.20%4.9504.80335.101788
12
VIX 240918 16.00P
4139.001.940.00%1.9451.874082.02402
13
QQQ 240726 500.00P
4088.0017.53-29.85%18.09017.874218.311
14
EEM 240920 44.00C
3925.000.73+4.29%0.6150.505480.7320
15
SPWR 240816 1.00P
3870.000.41-16.33%0.3800.3239380.443
16
VIX 240918 25.00C
3215.000.720.00%0.7350.674700.80452
17
XLU 240816 72.00C
3021.000.78+25.81%0.7350.6310.8410
18
TSLA 241115 325.00C
2947.0013.70+31.10%13.62513.50213.7580
19
VIX 241016 20.00C
2875.001.780.00%1.7801.671001.89410
20
C 250919 60.00P
2636.004.600.00%4.6504.5574.7548
21
XLI 240920 135.00C
2624.000.41+2.50%0.7500.0001.5020
22
SPY 240726 570.00C
2544.000.05+25.00%0.0450.045230.051865
23
SWKS 250221 170.00C
2500.001.870.00%2.8502.10103.6096
24
QQQ 240802 360.00P
2342.000.02-60.00%0.0150.013400.02703
25
XLI 241220 115.00P
2332.001.40-13.58%0.9500.05221.85270
26
RIOT 240920 20.00C
2266.000.63-16.00%0.6300.62300.64273
27
VIX 241016 17.00P
2250.001.660.00%1.7251.621001.8397
28
XLF 240920 41.00P
2247.000.27-27.03%0.2250.151410.305
29
VIX 240821 15.00C
2211.001.360.00%1.4051.342121.47212
30
HOOD 250221 20.00C
2125.006.75-1.89%6.7506.65276.85183
31
SPX 240920 3875.00P
2114.002.490.00%2.3002.208212.40556
32
SPXW 240722 5545.00P
2108.000.050.00%0.0000.0000.000
33
TSM 240816 140.00P
2043.000.67-50.00%0.6800.66440.7021
34
SPY 241220 530.00P
1945.009.64-17.61%9.6309.60929.6667
35
ORCL 240802 135.00P
1945.000.72-44.62%0.6850.512480.8619
36
SPXW 240723 4500.00P
1925.000.100.00%0.0250.0000.05451
37
ASTR 240816 1.00P
1880.000.480.00%0.0000.0000.000
38
VIX 240918 13.00P
1793.000.310.00%0.3050.251530.36510
39
EA 240726 150.00C
1788.000.15+114.29%0.1750.151120.205
40
HL 240920 7.00C
1748.000.18-10.00%0.2000.183210.222011
41
QQQ 241018 535.00C
1742.002.46+28.13%2.4102.38972.4427
42
QQQ 240723 495.00P
1737.0012.94-29.98%13.07012.981713.164
43
KRE 240816 51.00P
1713.000.19-51.28%0.2050.0000.4139
44
SPX 250620 5500.00P
1692.00208.190.00%212.300211.6048213.0097
45
SPX 240920 4950.00P
1669.0013.700.00%13.90013.8012614.00179
46
LVS 260116 52.50C
1620.003.30+6.45%3.2503.15623.3540
47
QQQ 240816 490.00P
1613.0012.50-30.52%12.76512.673612.8616
48
TSLA 250117 130.00P
1610.001.85-17.41%1.8501.83191.8781
49
SPXW 240823 5800.00C
1561.0011.500.00%10.55010.408310.7036
50
SPXW 240930 6075.00C
1534.004.800.00%4.7504.60504.90242