1
EWZ 241122 28.00P
3.84萬1.12+28.74%1.2201.15201.2920
2
ET 241220 18.50C
3.43萬0.70+150.00%0.7100.689560.74853
3
EWZ 241122 29.00P
3.40萬2.63+41.40%2.2602.14102.3846
4
ET 250117 19.00C
2.98萬0.59+110.71%0.6150.603850.63169
5
MSTR 241122 430.00C
2.59萬55.31-4.80%59.42557.807161.0518
6
MSTR 241122 530.00C
2.39萬10.500.00%10.0259.0526511.001
7
SPX 241220 4000.00C
1.92萬1933.900.00%1949.7001948.10261951.3026
8
VIX 241218 55.00C
1.75萬0.200.00%0.2050.1935000.221.83萬
9
ASHR 241220 33.00C
1.55萬0.050.00%0.0300.0000.0649
10
SPXW 241231 5500.00P
1.46萬25.90+18.05%20.25020.103020.4092
11
SPY 250117 563.00P
1.46萬4.54-11.15%4.7154.701554.73105
12
XLF 241220 52.00C
1.41萬0.32+52.38%0.3450.34190.35910
13
EWZ 241220 26.00P
1.37萬0.70+22.81%0.7000.6810.721080
14
PFE 241122 27.00P
1.27萬2.04-1.45%2.0702.051282.0916
15
SAVEQ 260618 5.00P
1.21萬4.900.00%4.4253.8056145.0581
16
HYG 250117 76.00P
1.20萬0.140.00%0.1050.0000.218
17
VIX 241218 35.00C
1.19萬0.40-2.44%0.3900.3787470.415302
18
SPX 241220 5000.00C
1.18萬942.350.00%957.700956.1026959.3026
19
X 241227 49.00C
1.18萬2.00+39.86%2.0351.7612.3127
20
SPX 241220 5000.00P
1.04萬4.70-12.15%4.8004.706894.90391
21
IWM 250919 175.00P
1.03萬2.820.00%2.4102.36712.4669
22
NVDA 250117 50.00C
1.00萬97.29+0.82%95.37594.8527995.90167
23
IWM 250620 180.00P
9999.002.180.00%1.9301.90701.9617
24
AAPL 241122 232.50C
9614.000.18-55.00%0.1850.183410.1953
25
SPX 241220 4000.00P
8918.001.00-25.93%1.1001.05501.15402
26
HYG 250117 78.00P
8655.000.330.00%0.2700.1760.377
27
TLT 241220 87.00P
7932.000.46-6.12%0.4650.4619710.471223
28
PFE 241220 29.00P
7714.004.05-2.41%4.0504.002044.1040
29
VIX 241218 16.00P
7626.001.07-1.83%1.0751.0536381.101.11萬
30
INTC 250117 40.00C
7601.000.06+20.00%0.0550.0513780.06306
31
EFA 250117 70.00P
7500.000.010.00%0.2300.05440.4144
32
MRNA 241122 42.50C
7365.000.010.00%0.0200.0000.04377
33
MRNA 241122 39.00C
7164.000.06-62.50%0.0600.052020.07264
34
NVDA 241220 135.00C
7036.0013.65-14.69%13.70013.6526313.7583
35
VIX 250122 75.00C
6995.000.290.00%0.2550.247460.276280
36
GAP 241122 27.50C
6749.000.14+16.67%0.1650.13780.20120
37
AGNC 250117 10.00C
6497.000.12+20.00%0.1200.1112390.1374
38
ET 250117 15.00C
6123.004.02+14.86%4.0504.002454.10864
39
SAVEQ 250117 2.50P
6119.002.38-0.83%2.3752.3552.40612
40
NU 241220 14.50P
6067.001.31-8.39%1.2451.1720351.32204
41
NU 241220 13.50P
6066.000.63-16.00%0.6500.64270.66224
42
CLF 250117 16.00C
5818.000.15-6.25%0.1500.142780.16850
43
SPX 250620 4750.00P
5800.0044.83+1.93%44.65044.4021744.90231
44
TSLA 241122 365.00C
5755.000.38-62.38%0.3850.381310.3910
45
NIO 241122 4.50P
5460.000.03-50.00%0.0350.0310930.041314
46
TSLA 270115 550.00C
5450.0072.80-3.08%72.80071.7040873.9073
47
IWM 241220 218.00P
5291.001.47-20.54%1.4551.442661.47470
48
EFA 241220 75.00P
5000.000.860.00%0.6050.4010.8113
49
EWZ 241220 23.00P
5000.000.050.00%0.0600.0521600.072160
50
AI 250117 25.00P
4974.000.66-15.38%0.6200.6010.6415