延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 NVDA 英偉達
385.36萬2666.22萬145.890-0.76%
2 SPY SPDR 標普500指數ETF
326.91萬1827.18萬590.500+0.03%
3 QQQ 納指100ETF-Invesco QQQ Trust
182.12萬950.99萬503.170-0.06%
4 TSLA 特斯拉
148.36萬764.81萬342.030-1.15%
5 MSTR MicroStrategy
100.55萬234.04萬473.830+10.05%
6 MARA MARA Holdings
72.92萬181.80萬22.630+13.95%
7 SMCI 超微電腦
69.98萬450.89萬25.800-8.74%
8 IWM iShares羅素2000指數ETF
67.03萬1155.47萬230.930+0.13%
9 AAPL 蘋果
60.19萬580.07萬229.000+0.32%
10 TGT 塔吉特
49.99萬64.48萬121.720-21.41%
11 AMZN 亞馬遜
49.37萬417.22萬202.880-0.85%
12 PLTR Palantir
48.55萬349.02萬62.120-1.37%
13 GME 遊戲驛站
40.12萬99.25萬28.450+3.19%
14 NIO 蔚來
38.73萬328.29萬4.650+0.43%
15 AMD 美國超微公司
35.78萬324.74萬137.600-1.28%
16 IBIT 比特幣ETF-iShares
34.81萬48.11萬53.720+1.94%
17 COIN Coinbase
31.03萬124.61萬320.010-1.40%
18 SOFI SoFi Technologies
28.56萬294.67萬14.670+1.73%
19 TLT 20+年以上美國國債ETF-iShares
28.06萬584.71萬90.410-0.32%
20 MSFT 微軟
26.18萬254.99萬415.490-0.55%
21 HYG 債券指數ETF-iShares iBoxx高收益公司債
25.92萬498.79萬79.480-0.03%
22 HOOD Robinhood
25.47萬142.09萬36.080+2.38%
23 META Meta Platforms
23.66萬222.75萬565.520+0.79%
24 PDD 拼多多
22.01萬159.49萬116.490-1.01%
25 INTC 英特爾
20.51萬461.01萬24.010-0.79%
26 SNOW Snowflake
20.15萬69.07萬129.120-0.86%
27 GLD SPDR黄金ETF
19.05萬286.38萬244.620+0.56%
28 NFLX 奈飛
19.03萬60.95萬883.850+1.44%
29 SOXL 3倍做多半導體ETF-Direxion
18.78萬107.07萬27.130-2.59%
30 TQQQ 3倍做多納指ETF-ProShares
17.65萬94.37萬77.200-0.12%
31 ET Energy Transfer
17.13萬100.60萬18.280+1.78%
32 SLV 白銀ETF-iShares
16.93萬492.36萬28.100-1.40%
33 PFE 輝瑞
16.12萬334.93萬24.940-0.64%
34 U Unity Software
16.06萬69.69萬21.630+9.24%
35 AMC AMC院線
15.63萬166.42萬4.440+2.30%
36 AVGO 博通
15.32萬211.97萬163.250-1.27%
37 EWZ 巴西ETF-iShares
15.30萬312.17萬27.160-0.44%
38 CLSK CleanSpark
15.01萬106.48萬14.000-0.85%
39 X 美國鋼鐵
14.87萬172.03萬38.380-1.31%
40 RIOT Riot Platforms
14.67萬123.55萬12.150-0.98%
41 F 福特汽車
14.66萬318.53萬10.730-2.90%
42 ELF e.l.f. Beauty
14.50萬29.70萬119.000-2.23%
43 WMT 沃爾瑪
14.45萬159.97萬87.180+0.67%
44 GOOGL 谷歌-A
13.69萬251.22萬175.980-1.20%
45 BITO 比特幣期貨ETF-ProShares
13.23萬153.38萬25.420+1.88%
46 QCOM 高通
12.89萬71.13萬154.270-6.34%
47 GDX 黃金礦業ETF-VanEck
12.69萬291.27萬37.720-0.42%
48 BABA 阿里巴巴
11.82萬270.77萬86.770-0.39%
49 XLF SPDR金融行業ETF
11.77萬773.42萬49.540-0.30%
50 C 花旗集團
11.48萬224.32萬68.280-0.47%