延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 SPY SPDR 標普500指數ETF
850.25萬2104.28萬562.010+0.52%
2 NVDA 英偉達
413.43萬2898.69萬119.100-0.03%
3 QQQ 納指100ETF-Invesco QQQ Trust
348.90萬1048.66萬475.340+0.45%
4 IWM iShares羅素2000指數ETF
222.57萬1431.94萬216.830+2.47%
5 TSLA 特斯拉
191.34萬719.38萬230.290+0.21%
6 MO 奧馳亞
107.20萬43.00萬52.960+0.61%
7 SLV 白銀ETF-iShares
106.86萬553.37萬28.020+2.75%
8 AAPL 蘋果
89.12萬676.67萬222.500-0.12%
9 PLTR Palantir
54.80萬300.61萬35.590+1.95%
10 AMZN 亞馬遜
45.45萬433.12萬186.490-0.27%
11 MSTR MicroStrategy
44.63萬163.80萬141.470+8.18%
12 TLT 20+年以上美國國債ETF-iShares
43.91萬510.19萬100.410+0.27%
13 GOOGL 谷歌-A
43.79萬286.06萬157.460+1.79%
14 ORCL 甲骨文
43.31萬77.24萬162.030+0.40%
15 AMD 美國超微公司
42.53萬321.26萬152.310+1.02%
16 SMCI 超微電腦
38.63萬52.87萬457.160+3.40%
17 GLD SPDR黄金ETF
37.08萬292.34萬238.680+0.99%
18 META Meta Platforms
36.58萬222.01萬524.620-0.19%
19 GDX 黃金礦業ETF-VanEck
35.77萬316.47萬40.090+2.24%
20 MSFT 微軟
33.63萬243.54萬430.590+0.84%
21 HYG 債券指數ETF-iShares iBoxx高收益公司債
32.87萬690.74萬79.630+0.28%
22 AVGO 博通
31.25萬274.25萬167.690+1.90%
23 BA 波音
29.87萬99.34萬156.770-3.69%
24 INTC 英特爾
28.02萬463.46萬19.660+1.55%
25 TQQQ 3倍做多納指ETF-ProShares
26.93萬94.02萬67.350+1.31%
26 MARA MARA Holdings
26.41萬138.35萬16.120+2.03%
27 DJT 特朗普媒體科技集團
24.65萬65.13萬17.970+11.79%
28 SOFI SoFi Technologies
24.61萬264.70萬7.740+3.75%
29 COIN Coinbase
24.45萬93.26萬163.050+0.10%
30 MU 美光科技
24.39萬174.28萬91.220+4.60%
31 EEM 新興市場ETF-iShares
24.08萬899.46萬42.830+0.47%
32 SOXL 3倍做多半導體ETF-Direxion
23.48萬94.95萬33.430+5.09%
33 PDD 拼多多
22.94萬175.42萬94.990-2.40%
34 XLF SPDR金融行業ETF
22.51萬656.95萬44.510+0.29%
35 GME 遊戲驛站
22.18萬109.14萬20.650+1.23%
36 GOOG 谷歌-C
21.48萬149.07萬158.370+1.82%
37 MPW Medical Properties Trust
20.17萬131.06萬6.370+13.75%
38 SQQQ 3倍做空納指ETF-ProShares
19.72萬147.26萬8.170-1.33%
39 HOOD Robinhood
18.12萬125.08萬22.070+1.99%
40 NIO 蔚來
17.35萬276.71萬5.550+5.11%
41 ADBE Adobe
16.84萬33.25萬536.870-8.47%
42 U Unity Software
16.56萬67.49萬19.910+5.29%
43 ARM Arm Holdings
16.45萬86.62萬147.370+5.88%
44 UBER 優步
16.11萬117.85萬72.480+6.45%
45 X 美國鋼鐵
15.82萬169.92萬36.070+3.83%
46 ASTS AST SpaceMobile
14.60萬66.94萬29.830+11.35%
47 DIS 迪士尼
14.43萬122.65萬90.550+1.40%
48 WMT 沃爾瑪
14.41萬135.62萬80.600+1.18%
49 BABA 阿里巴巴
13.97萬243.39萬84.690-0.94%
50 JPM 摩根大通
12.95萬105.60萬204.320-1.10%