延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 SPY 標普500指數ETF-SPDR
649.77萬1730.82萬603.630+0.18%
2 QQQ 納指100ETF-Invesco QQQ Trust
407.15萬903.90萬515.290+1.09%
3 NVDA 英偉達
243.41萬2584.12萬138.630+0.27%
4 TSLA 特斯拉
175.18萬706.51萬357.090+3.46%
5 SMCI 超微電腦
172.73萬421.00萬42.000+28.68%
6 IWM 羅素2000ETF-iShares
112.08萬1183.39萬241.750-0.05%
7 AAPL 蘋果
85.11萬581.57萬239.590+0.95%
8 INTC 英特爾
67.73萬455.97萬23.930-0.50%
9 MARA MARA Holdings
61.25萬166.29萬25.630-6.53%
10 AMZN 亞馬遜
56.40萬419.74萬210.710+1.36%
11 TLT 20+年以上美國國債ETF-iShares
52.86萬560.95萬93.870+0.24%
12 AMD 美國超微公司
50.33萬318.71萬142.060+3.56%
13 META Meta Platforms
41.39萬208.98萬592.830+3.22%
14 MSTR MicroStrategy
39.99萬235.15萬380.300-1.85%
15 MSFT 微軟
36.73萬243.78萬430.980+1.78%
16 SOFI SoFi Technologies
36.09萬291.07萬15.910-3.05%
17 PLTR Palantir
34.51萬318.47萬66.390-1.03%
18 ACHR Archer Aviation
32.60萬88.07萬7.300-23.72%
19 HYG 債券指數ETF-iShares iBoxx高收益公司債
29.95萬526.12萬79.650-0.04%
20 SOXL 3倍做多半導體ETF-Direxion
25.73萬96.34萬30.200+7.63%
21 GME 遊戲驛站
25.65萬87.92萬27.270-6.13%
22 TQQQ 3倍做多納指ETF-ProShares
23.29萬81.21萬82.480+3.24%
23 SQ Block
23.15萬82.43萬92.780+4.78%
24 CHAU 2倍做多滬深300ETF-Direxion
21.69萬4.41萬15.4800.00%
25 EWZ 巴西ETF-iShares
21.21萬317.11萬25.240-1.10%
26 GOOGL 谷歌-A
20.80萬257.33萬171.490+1.50%
27 LQD 債券指數ETF-iShares iBoxx投資級公司債
20.54萬110.61萬110.340+0.16%
28 IBIT 比特幣ETF-iShares
20.36萬120.15萬54.480-1.32%
29 XLF 金融行業ETF-SPDR
20.24萬802.71萬50.830-0.99%
30 RIVN Rivian Automotive
19.95萬265.03萬11.870-2.94%
31 CORZ Core Scientific
19.29萬89.42萬16.060-10.18%
32 TSM 台積電
18.90萬164.96萬194.400+5.27%
33 BA 波音
17.32萬127.82萬156.540+0.71%
34 AMC AMC院線
17.15萬166.66萬5.040+1.82%
35 RKLB Rocket Lab
16.18萬61.10萬24.155-11.46%
36 SLV 白銀ETF-iShares
16.02萬491.49萬27.790-0.47%
37 HOOD Robinhood
16.01萬136.67萬37.620+0.21%
38 CLSK CleanSpark
15.76萬101.43萬14.520+1.18%
39 BAC 美國銀行
15.70萬326.85萬47.040-0.99%
40 AVGO 博通
15.68萬211.29萬166.510+2.73%
41 BABA 阿里巴巴
15.48萬273.86萬85.950-1.63%
42 COIN Coinbase
14.21萬112.50萬302.400+2.09%
43 RIOT Riot Platforms
14.12萬116.41萬12.100-4.35%
44 FXI 中國大盤股ETF-iShares
13.80萬505.33萬30.370+0.20%
45 NIO 蔚來
13.64萬328.30萬4.400-1.79%
46 SOUN SoundHound AI
13.21萬68.04萬8.950-3.87%
47 F 福特汽車
12.78萬311.96萬10.980-1.35%
48 PFE 輝瑞
12.74萬328.75萬25.820-1.49%
49 EEM 新興市場ETF-iShares
12.63萬905.24萬43.430+0.39%
50 WMT 沃爾瑪
12.54萬156.36萬92.640+0.15%