延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 NVDA 英偉達
571.87萬2843.50萬119.140+1.92%
2 SPY SPDR 標普500指數ETF
463.21萬1982.57萬559.090+0.84%
3 QQQ 納指100ETF-Invesco QQQ Trust
188.84萬1011.49萬473.220+0.98%
4 TSLA 特斯拉
176.75萬710.06萬229.810+0.74%
5 IWM iShares羅素2000指數ETF
112.08萬1409.86萬211.610+1.29%
6 AAPL 蘋果
67.83萬671.06萬222.770+0.05%
7 AVGO 博通
61.48萬265.02萬164.560+3.97%
8 AMZN 亞馬遜
60.08萬426.64萬187.000+1.34%
9 TLT 20+年以上美國國債ETF-iShares
55.46萬490.90萬100.140-0.47%
10 SLV 白銀ETF-iShares
54.54萬537.73萬27.270+4.40%
11 INTC 英特爾
49.04萬456.45萬19.360-1.43%
12 HYG 債券指數ETF-iShares iBoxx高收益公司債
45.35萬669.64萬79.410+0.14%
13 PLTR Palantir
39.67萬293.51萬34.910+0.17%
14 META Meta Platforms
37.21萬218.65萬525.600+2.69%
15 AMD 美國超微公司
35.84萬317.11萬150.770+0.61%
16 GOOGL 谷歌-A
33.52萬281.10萬154.690+2.34%
17 SQQQ 3倍做空納指ETF-ProShares
32.57萬138.05萬8.280-2.93%
18 GLD SPDR黄金ETF
28.73萬283.39萬236.330+1.76%
19 MSFT 微軟
27.61萬240.33萬427.000+0.94%
20 MU 美光科技
27.33萬167.90萬87.210-3.79%
21 NIO 蔚來
24.13萬273.50萬5.280-5.71%
22 TQQQ 3倍做多納指ETF-ProShares
24.07萬91.47萬66.480+2.96%
23 GDX 黃金礦業ETF-VanEck
23.92萬313.93萬39.210+4.87%
24 PDD 拼多多
22.95萬172.88萬97.330+2.15%
25 XLF SPDR金融行業ETF
22.63萬643.83萬44.380+0.23%
26 MPW Medical Properties Trust
21.50萬122.57萬5.600+16.18%
27 SOXL 3倍做多半導體ETF-Direxion
20.38萬90.93萬31.810-1.27%
28 COIN Coinbase
20.31萬91.31萬162.890+3.65%
29 DLTR 美元樹公司
20.08萬30.47萬67.890+1.97%
30 GILD 吉利德科學
19.16萬26.06萬83.160+2.74%
31 MRNA Moderna
18.98萬44.80萬69.680-12.36%
32 ORCL 甲骨文
17.94萬71.62萬161.380+2.67%
33 UVXY ProShares Ultra VIX短期期貨ETF
17.48萬53.62萬24.590-1.28%
34 X 美國鋼鐵
17.46萬165.25萬34.740+4.04%
35 GME 遊戲驛站
17.38萬105.21萬20.400-1.16%
36 KO 可口可樂
16.25萬63.83萬71.230+0.21%
37 GOOG 谷歌-C
15.79萬147.41萬155.540+2.23%
38 WMT 沃爾瑪
15.73萬129.52萬79.660+1.04%
39 BABA 阿里巴巴
15.48萬239.98萬85.490+0.80%
40 SMCI 超微電腦
14.72萬50.95萬442.130-0.73%
41 SOFI SoFi Technologies
14.71萬262.59萬7.460+2.05%
42 U Unity Software
14.65萬63.78萬18.910+9.81%
43 WFC 富國銀行
13.91萬137.89萬51.570-4.02%
44 XLE 能源指數ETF-SPDR
13.19萬225.52萬85.110+0.90%
45 FXI 中國大盤股ETF-iShares
13.16萬316.64萬25.710-0.04%
46 ASTS AST SpaceMobile
13.10萬65.05萬26.790-3.98%
47 OXY 西方石油
13.03萬109.74萬50.990+0.65%
48 PFE 輝瑞
12.86萬302.00萬29.160-1.69%
49 MARA MARA Holdings
12.48萬135.94萬15.800+0.06%
50 HOOD Robinhood
12.06萬122.36萬21.640+4.84%