延時15分鐘行情
序號期權名稱
减倉量最新價升跌幅中間價買價買量賣價賣量
自選模擬交易
1 IWM 241220 224.00P
5.83萬2.56-25.36%2.6152.60562.6366
2 EWZ 241122 29.00P
4.27萬2.63+41.40%2.1352.118872.168
3 NVDA 241220 135.00C
4.16萬12.90-19.38%12.97512.9045413.05114
4 EWZ 241122 28.00P
3.84萬1.12+28.74%1.1451.13121.1613
5 GDX 250117 39.00C
3.59萬1.23-1.60%1.2701.25321.2930
6 FXI 241220 42.00C
3.56萬0.010.00%0.0150.01170.02428
7 ET 241220 18.00C
3.18萬1.09+81.67%1.0801.06721.1090
8 PFE 241122 27.00P
3.09萬2.04-1.45%2.1851.7310062.64568
9 SPY 250620 455.00P
2.70萬4.090.00%3.6853.671433.70221
10 XLB 241220 85.00P
2.51萬0.200.00%0.2500.201580.30208
11 GSK 260116 40.00C
2.49萬1.100.00%1.1751.10291.25430
12 SPX 241220 4000.00C
2.48萬1933.900.00%1940.3001938.20261942.4026
13 NU 241220 14.00P
2.47萬0.96-11.11%0.9550.941300.9712
14 XLB 241220 91.00P
2.46萬1.070.00%0.8500.801270.9052
15 MSTR 241122 430.00C
2.45萬43.00-25.99%42.25040.908143.60162
16 PFE 250117 30.00P
2.38萬5.12-1.54%5.1005.0510395.15470
17 MSTR 241122 530.00C
2.32萬6.65-36.67%6.1255.502766.7511
18 ASHR 250417 40.00C
2.30萬0.190.00%0.1900.172800.21126
19 SQ 250620 130.00C
2.18萬4.40+16.40%4.4504.4014.501
20 SPY 250321 505.00P
2.04萬3.60-6.98%3.6453.631263.66146
21 XLB 241220 98.00C
2.01萬0.140.00%0.1500.104930.2062
22 XLB 241220 103.00C
2.00萬0.060.00%0.3750.0000.75116
23 HYG 241220 77.00P
1.98萬0.08-42.86%0.0750.0520.101
24 C 250117 80.00C
1.93萬0.31+19.23%0.3000.295370.311119
25 ASHR 250417 35.00C
1.92萬0.41-6.82%0.4150.393230.4433
26 SPX 241220 4000.00P
1.89萬1.30-3.70%1.1751.106901.25648
27 NU 241220 12.00P
1.84萬0.190.00%0.1450.137960.16608
28 SPX 241220 5000.00P
1.79萬5.30-0.93%5.0004.905535.10798
29 SIRI1 250117 3.50P
1.76萬1.000.00%1.0251.00971.0510
30 IBB 241220 130.00P
1.75萬1.60-5.88%1.5251.45511.6040
31 EQT 241220 40.00C
1.68萬6.940.00%7.8507.75177.9534
32 GDX 250117 47.00C
1.66萬0.16+14.29%0.1250.1013840.1531
33 SPX 241220 5000.00C
1.64萬942.350.00%948.450946.5026950.4026
34 HYG 241220 79.00P
1.56萬0.36-10.00%0.3100.26230.3612
35 DKNG 250117 40.00C
1.55萬5.50+4.76%5.3755.302635.45356
36 LBTYA 250117 20.00C
1.50萬1.550.00%0.2500.0000.50247
37 BA 241220 165.00C
1.48萬0.63-41.12%0.6800.66300.701
38 SPXW 241122 4950.00P
1.45萬0.05-66.67%0.0500.0000.10489
39 IGT 250417 29.00C
1.45萬0.130.00%0.3750.0000.75939
40 SIRI 250117 30.00C
1.42萬0.40-13.04%0.3800.3710.391
41 IGT 250417 21.00C
1.42萬0.700.00%0.6750.60140.75419
42 CPRI 250117 35.00P
1.39萬15.00+1.69%15.00014.901115.109
43 WBA 250117 17.50P
1.37萬9.350.00%9.2509.20229.3013
44 LBTYA 250117 22.50C
1.36萬0.600.00%0.2500.0000.50264
45 WBA 250117 15.00P
1.36萬6.74-0.88%6.7506.70246.8014
46 PFE 241220 29.00P
1.30萬4.18+0.72%4.1004.05704.1556
47 FSRNQ 250117 3.00P
1.24萬2.990.00%0.0000.0000.000
48 HYG 250117 81.00C
1.24萬0.05+25.00%0.0450.04100.056
49 DKNG 250117 42.00C
1.20萬4.06+5.45%4.0253.953154.10896
50 SPY 241220 570.00P
1.20萬3.45-6.25%3.4553.442243.47120