1
QQQ 250321 441.00P
23.42萬9.74-8.89%9.9209.89509.9517
2
PTEN 241115 7.00P
11.11萬0.10-23.08%0.1250.101220.1512
3
NVDA 241101 155.00C
8.70萬0.010.00%0.0050.0000.01585
4
NVDA 241101 147.00C
8.11萬0.01-66.67%0.0050.0000.01117
5
BHC 251219 3.00P
6.00萬0.290.00%0.1550.0111190.301
6
XLF 250321 45.00C
5.57萬3.75-7.41%3.1652.688263.65302
7
HYG 241101 79.00P
3.96萬0.26-13.33%1.2350.1832.291
8
SOFI 241101 10.00P
3.43萬0.01-50.00%0.0050.0000.01130
9
AAL 241129 13.00C
3.16萬1.04+10.64%1.0100.99481.0338
10
HYG 241115 79.00P
2.96萬0.50-10.71%0.4700.4150.5320
11
AGNC 250321 8.00P
2.94萬0.23-4.17%0.2400.22170.2634
12
COIN 241220 190.00C
2.93萬18.00+2.86%18.10017.6514918.5521
13
MSTR 241115 195.00C
2.69萬44.15-22.61%43.90043.352144.4516
14
IWM 241115 208.00P
2.51萬1.84-15.60%1.6651.6419081.69484
15
JETS 241115 21.00P
2.33萬0.07-36.36%0.0900.082080.1095
16
SMCI 241101 42.50P
2.25萬16.50+24.53%17.25015.5030319.00316
17
AAL 241220 12.00P
2.24萬0.310.00%0.3000.29840.314
18
IEF 241115 101.00C
2.24萬0.04+100.00%0.0450.0000.0920
19
IEF 241115 96.00P
2.21萬2.26+18.32%2.4652.42202.5110
20
SLV 241231 30.00C
2.20萬1.46-10.98%1.4551.452731.46894
21
FXI 241115 30.00P
1.97萬0.37-15.91%0.3600.2920.431
22
LQD 250221 115.00C
1.85萬0.240.00%0.4000.0000.802
23
VIX 241120 19.00C
1.75萬2.940.00%2.7552.642852.87373
24
KWEB 241220 25.00P
1.72萬0.08-20.00%0.0800.064220.10132
25
AVDL 241220 10.00P
1.72萬0.10-28.57%0.1500.0000.30439
26
FXI 241115 37.00C
1.64萬0.10-9.09%0.0900.07300.1168
27
SPY 241115 551.00P
1.62萬3.33-13.28%3.1653.152343.1853
28
PENN 250417 20.00C
1.60萬2.63-16.51%2.6352.348342.93524
29
KMI 250117 17.00C
1.57萬7.76+1.17%7.4007.0557.755
30
PENN 250417 27.50C
1.52萬0.68-15.00%0.8400.6811.00697
31
LQD 241115 115.00C
1.46萬0.030.00%2.5000.0005.0069
32
SPY 241101 580.00P
1.44萬8.46-18.18%8.3607.761128.961
33
GOOGL 250117 200.00C
1.44萬1.03-16.26%1.0301.01101.0530
34
EWC 250321 42.00P
1.40萬1.800.00%2.1001.95102.2515
35
LW 241220 30.00C
1.39萬48.100.00%47.40045.40749.407
36
WSC 250417 55.00C
1.37萬0.62+313.33%0.6000.3550.8552
37
URA 250117 45.00C
1.36萬0.120.00%0.1000.054820.152
38
IYR 241220 95.00P
1.35萬1.95+33.56%2.0702.03192.1135
39
LQD 241115 109.00P
1.33萬1.57+19.85%2.5500.05405.0540
40
WSC 250417 45.00C
1.32萬2.04+121.74%2.0251.90102.1526
41
VIX 241120 38.00C
1.26萬0.490.00%0.4950.404540.59470
42
EWC 250117 42.00P
1.25萬1.550.00%1.8001.5542.0513
43
EFA 241220 83.00P
1.25萬4.600.00%4.0503.10585.0051
44
GLD 241115 255.00C
1.24萬2.96-20.00%3.0002.95813.05231
45
SOFI 250117 8.00C
1.23萬3.25-4.41%3.2503.157053.3535
46
SPY 241115 560.00P
1.18萬4.92-19.34%4.9404.922614.9640
47
HOOD 241115 27.00C
1.18萬0.32-15.79%0.3150.306880.33571
48
EEM 241220 45.00P
1.17萬1.63-12.83%1.7851.7521.8227
49
C 241115 67.50C
1.16萬0.55-20.29%0.4850.471570.5067
50
SPY 241104 555.00P
1.11萬0.05-89.58%0.0450.0412460.05118