1
XLF 250417 47.00P
3.01萬0.16-46.67%0.2600.15110.37976
2
VIX 250416 18.00P
2.44萬1.220.00%1.1901.112771.27277
3
XSP 250502 535.00P
1.53萬2.310.00%2.2302.17202.2920
4
XLI 250620 115.00P
1.50萬0.60-20.00%1.9000.0003.8042
5
XLI 250620 125.00P
1.50萬1.41-28.43%1.1450.0002.2911
6
SPX 250620 6000.00P
1.44萬260.690.00%264.300263.208265.402
7
SPX 250620 6000.00C
1.41萬77.790.00%75.80075.306976.3052
8
XLF 250328 50.50C
1.05萬0.18+63.64%0.2000.18290.22135
9
VIX 250416 28.00C
1.01萬0.310.00%0.3100.253160.37316
10
VIX 250416 16.50P
1.01萬0.380.00%0.4050.342920.47295
11
VIX 250416 24.00C
1.00萬0.480.00%0.4850.423030.55307
12
VIX 250618 31.00C
1.00萬1.130.00%0.9150.842950.99292
13
XLU 260116 30.00P
1.00萬0.020.00%0.1200.01860.231
14
SPXW 250325 4650.00P
9625.000.050.00%0.0250.0000.05297
15
VIX 250416 40.00C
9416.000.140.00%0.1400.093370.19335
16
SPX 250620 5000.00P
8180.0026.440.00%26.85026.5021227.20186
17
SPX 250620 5000.00C
7543.00832.530.00%827.700822.301833.101
18
SPX 250516 5000.00P
7478.0012.500.00%12.40012.2024312.60204
19
SPX 250516 5000.00C
7296.00800.100.00%797.600792.201803.001
20
VIX 250618 65.00C
7107.000.260.00%0.2600.193220.33301
21
SPXW 250328 4700.00P
6934.000.150.00%0.1250.054080.20436
22
SPXW 250328 4775.00P
6655.000.150.00%0.1750.155000.20308
23
SPXW 250327 4650.00P
6152.000.100.00%0.0500.0000.10233
24
VIX 250716 17.00P
6030.001.220.00%1.2501.141881.3692
25
SPX 250417 5640.00C
5954.00185.000.00%181.900181.106182.702
26
XLE 250417 90.00P
5904.000.77-39.37%1.0250.50101.5525
27
SPX 250516 6000.00P
5733.00239.900.00%247.350246.505248.202
28
SPXW 250328 4500.00P
5515.000.100.00%0.0750.0000.15414
29
XLE 270115 70.00P
5424.002.50-10.07%2.3750.0004.7511
30
SPX 250516 6000.00C
5309.0040.300.00%38.85038.5012539.2022
31
SPXW 250516 3775.00P
5300.002.560.00%2.2502.151972.35270
32
VIX 250917 150.00C
5228.000.070.00%0.0850.0000.17263
33
SPX 250417 5000.00C
5226.00780.650.00%775.700771.201780.201
34
XLE 250417 84.00P
4948.000.21-44.74%0.8450.1011.595
35
VIX 250618 80.00C
4900.000.190.00%0.1850.123270.25308
36
VIX 250416 25.00C
4758.000.430.00%0.4350.3850.49210
37
SPX 250620 6400.00C
4298.006.240.00%6.3506.101986.60256
38
SPX 250417 6000.00C
4258.0010.90-9.39%11.20011.0013811.40102
39
VIXW 250326 22.00C
4258.000.050.00%0.0450.0000.09171
40
SPX 250417 6000.00P
4146.00230.050.00%235.900235.202236.602
41
XLF 250328 51.00C
4146.000.07+75.00%0.0450.0000.09401
42
VIX 250416 18.50P
4104.001.550.00%1.5751.502761.65278
43
VIX 250416 30.00C
3958.000.260.00%0.2500.193230.31321
44
XRT 250404 64.00P
3846.000.210.00%2.4000.0004.801
45
XRT 250404 67.00P
3840.000.29-59.15%2.4000.0004.801
46
SPXW 250326 4400.00P
3796.000.050.00%0.0500.0000.10384
47
SPX 250417 5400.00P
3777.0013.600.00%14.25014.0021214.50130
48
VIXW 250326 24.00C
3693.000.030.00%0.0350.0000.07182
49
SPXW 250328 5050.00P
3618.000.200.00%0.2250.154150.30190
50
SPX 260116 5000.00P
3590.00102.800.00%103.900103.20142104.6042