1
VIX 240821 21.00C
16.97萬0.540.00%0.5950.543380.65338
2
CHPT 240726 2.00C
3.52萬0.09-10.00%0.0850.082390.093
3
VIX 241016 14.00P
3.45萬0.310.00%0.2950.225340.3796
4
VIX 240918 31.00C
3.21萬0.480.00%0.5100.454770.57477
5
CHPT 240802 2.00C
2.81萬0.170.00%0.1750.17570.1816
6
VIX 240821 27.00C
2.36萬0.380.00%0.3850.333620.44388
7
HYG 241018 76.00P
2.01萬0.420.00%2.5250.05105.0030
8
VIX 240918 20.00C
1.95萬1.100.00%1.1101.044251.18435
9
CVNA 250117 115.00P
1.90萬18.98+0.96%18.72518.0039919.4545
10
CVNA 250117 55.00P
1.90萬1.78+1.71%1.8301.5012.16328
11
XRT 240816 75.00P
1.81萬1.30-16.67%1.0000.15101.85231
12
PFE 240823 27.00P
1.77萬0.22+10.00%0.2000.186110.221
13
NVDA 250117 83.00P
1.43萬2.64-16.19%2.5052.481162.53127
14
VIX 240821 30.00C
1.34萬0.310.00%0.3250.273710.38279
15
VIX 240821 13.50P
1.34萬0.440.00%0.4100.353600.47340
16
VIX 240821 15.00P
1.33萬1.320.00%1.2451.183151.31312
17
HYG 240920 78.00P
1.27萬0.65-19.75%0.6600.63200.694
18
NVDA 240920 280.00C
1.22萬0.13-7.14%0.1350.131860.14224
19
HYG 240816 77.00P
1.20萬0.11-38.89%0.1250.0540.204
20
SAVE 250620 1.50P
1.15萬0.64+3.23%0.6400.605330.6830
21
NVDA 241018 90.00P
1.11萬1.70-30.33%1.6851.66621.71146
22
VIX 241016 45.00C
1.08萬0.410.00%0.4050.324940.4981
23
SPXW 240930 3700.00P
9296.002.600.00%2.3752.302452.4558
24
SPX 240920 5000.00C
8708.00620.920.00%609.550605.905613.205
25
VIX 241016 18.00C
8644.002.240.00%2.2452.141002.35284
26
SPXW 240723 4450.00P
7959.000.050.00%0.0250.0000.05147
27
SPX 240920 5000.00P
7736.0014.900.00%15.95015.802116.10269
28
SPX 240920 4000.00P
7546.002.700.00%2.8502.756872.95248
29
SPY 240725 535.00P
7045.000.06-82.35%0.0550.0512500.06797
30
VIX 240821 18.00C
6782.000.790.00%0.8300.773240.89334
31
SPY 240725 520.00P
6671.000.02-77.78%0.0250.0210870.031085
32
VIX 240821 29.00C
6650.000.340.00%0.3450.293680.40280
33
RUT 240816 2190.00C
6376.0072.45+32.69%72.60071.9010073.301
34
VIX 241016 47.50C
6351.000.390.00%0.3700.285000.4677
35
SPY 240725 540.00P
6219.000.10-89.01%0.1050.107140.11240
36
RUN 240726 18.50C
6182.000.18-43.75%0.1700.163930.18177
37
SPXW 240930 4325.00P
6158.008.200.00%5.8505.702236.00256
38
MARA 240726 25.00C
6100.000.82-50.90%0.8100.8010.82143
39
SPX 240816 5530.00C
5950.00105.600.00%98.95098.60799.307
40
SPXW 240723 4350.00P
5915.000.100.00%0.0250.0000.05147
41
CANO1 250117 0.50C
5788.000.050.00%0.0000.0000.000
42
SPXW 240723 5675.00C
5738.000.100.00%0.0500.0000.10210
43
SBSW 240816 5.00P
5645.000.59-4.84%0.5000.3044560.7010
44
HYG 240816 76.00P
5605.000.06-14.29%0.1600.0210.303
45
VIX 240821 33.00C
5529.000.240.00%0.2750.223930.33285
46
NRG 240920 60.00P
5424.000.60-7.69%0.5000.40410.6032
47
SPX 240920 4000.00C
5397.001599.470.00%1587.1501583.6051590.705
48
SPXW 240809 5300.00P
5284.008.000.00%9.0008.801929.20211
49
VIX 241016 15.00P
5270.000.610.00%0.6300.553200.7196
50
SPXW 240809 4700.00P
5257.001.500.00%1.4751.401581.55112